Chicago Ethanol (Platts) Futures (Nov 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1,6200 | 0,00% | 0,0000 | 1,6200 | 1,6200 | Neutral |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1,5700 | +0,32% | 0,0050 | 1,5700 | 1,5700 | Verkaufen |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1,5500 | −0,16% | −0,0025 | 1,5500 | 1,5500 | Verkaufen |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1,5700 | −0,16% | −0,0025 | 1,5700 | 1,5700 | Verkaufen |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1,5975 | −0,16% | −0,0025 | 1,5975 | 1,5975 | Verkaufen |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,6250 | −0,15% | −0,0025 | 1,6250 | 1,6250 | Verkaufen |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,6425 | −0,15% | −0,0025 | 1,6425 | 1,6425 | Verkaufen |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,6500 | −0,15% | −0,0025 | 1,6500 | 1,6500 | Verkaufen |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,6525 | −0,15% | −0,0025 | 1,6525 | 1,6525 | Verkaufen |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,6450 | −0,15% | −0,0025 | 1,6450 | 1,6450 | Verkaufen |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,6300 | −0,15% | −0,0025 | 1,6300 | 1,6300 | Verkaufen |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,5975 | −0,16% | −0,0025 | 1,5975 | 1,5975 | Starker Verkauf |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,5750 | −0,16% | −0,0025 | 1,5750 | 1,5750 | Starker Verkauf |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,5575 | −0,16% | −0,0025 | 1,5575 | 1,5575 | Starker Verkauf |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,5575 | −0,16% | −0,0025 | 1,5575 | 1,5575 | Verkaufen |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,5525 | −0,16% | −0,0025 | 1,5525 | 1,5525 | Starker Verkauf |