Chicago Ethanol (Platts) Futures (Aug 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 2,0525 | −1,91% | −0,0400 | 2,0525 | 2,0525 | Kauf |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 2,0025 | −1,84% | −0,0375 | 2,0150 | 1,9950 | Kauf |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,8525 | −1,72% | −0,0325 | 1,8525 | 1,8525 | Kauf |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,7275 | −1,57% | −0,0275 | 1,7275 | 1,7275 | Kauf |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6425 | −1,50% | −0,0250 | 1,6425 | 1,6425 | Kauf |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6275 | −1,36% | −0,0225 | 1,6275 | 1,6275 | Kauf |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6425 | −1,35% | −0,0225 | 1,6425 | 1,6425 | Kauf |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6600 | −1,34% | −0,0225 | 1,6600 | 1,6600 | Kauf |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6725 | −1,33% | −0,0225 | 1,6725 | 1,6725 | Kauf |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6800 | −1,32% | −0,0225 | 1,6800 | 1,6800 | Kauf |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,6800 | −1,32% | −0,0225 | 1,6800 | 1,6800 | Kauf |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,6750 | −1,33% | −0,0225 | 1,6750 | 1,6750 | Kauf |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,6700 | −1,33% | −0,0225 | 1,6700 | 1,6700 | Kauf |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6400 | −1,65% | −0,0275 | 1,6400 | 1,6400 | Kauf |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,6025 | −1,84% | −0,0300 | 1,6025 | 1,6025 | Kauf |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,5800 | −2,02% | −0,0325 | 1,5800 | 1,5800 | Kauf |