Chicago Ethanol (Platts) Futures (Aug 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CUN2024Chicago Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 2.0450 | +3.81% | 0.0750 | 2.0450 | 2.0450 | Starker Kauf |
| CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.9200 | +3.23% | 0.0600 | 1.9200 | 1.9125 | Starker Kauf |
| CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8275 | +2.67% | 0.0475 | 1.8275 | 1.8275 | Neutral |
| CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.7375 | +2.21% | 0.0375 | 1.7375 | 1.7375 | Verkauf |
| CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.6525 | +1.85% | 0.0300 | 1.6525 | 1.6525 | Verkauf |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.6150 | +1.73% | 0.0275 | 1.6150 | 1.6150 | Verkauf |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.5900 | +1.76% | 0.0275 | 1.5900 | 1.5900 | Verkauf |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.5950 | +1.75% | 0.0275 | 1.5950 | 1.5950 | Verkauf |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.6025 | +1.75% | 0.0275 | 1.6025 | 1.6025 | Verkauf |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.6250 | +1.72% | 0.0275 | 1.6250 | 1.6250 | Neutral |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.6325 | +1.71% | 0.0275 | 1.6325 | 1.6325 | Kauf |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.6400 | +1.71% | 0.0275 | 1.6400 | 1.6400 | Kauf |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.6425 | +1.70% | 0.0275 | 1.6425 | 1.6425 | Starker Verkauf |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.6450 | +1.70% | 0.0275 | 1.6450 | 1.6450 | Starker Verkauf |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.6475 | +1.70% | 0.0275 | 1.6475 | 1.6475 | Starker Verkauf |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6500 | +1.69% | 0.0275 | 1.6500 | 1.6500 | Starker Verkauf |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6525 | +1.69% | 0.0275 | 1.6525 | 1.6525 | Starker Verkauf |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6550 | +1.69% | 0.0275 | 1.6550 | 1.6550 | Starker Verkauf |