WTI Financial Futures (Dec 2032) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 69,32 | −0,45% | −0,31 | 69,32 | 69,32 | Starke Verkaufsempfehlung |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 67,52 | −2,88% | −2,00 | 67,52 | 67,52 | Starke Verkaufsempfehlung |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 67,10 | −2,78% | −1,92 | 67,10 | 67,10 | Starke Verkaufsempfehlung |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 66,83 | −2,69% | −1,85 | 66,83 | 66,83 | Starke Verkaufsempfehlung |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 66,66 | −2,60% | −1,78 | 66,66 | 66,66 | Starke Verkaufsempfehlung |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 66,56 | −2,52% | −1,72 | 66,56 | 66,56 | Starke Verkaufsempfehlung |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 66,49 | −2,42% | −1,65 | 66,49 | 66,49 | Starke Verkaufsempfehlung |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 66,44 | −2,31% | −1,57 | 66,44 | 66,44 | Verkaufen |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 66,37 | −2,21% | −1,50 | 66,37 | 66,37 | Verkaufen |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 66,29 | −2,11% | −1,43 | 66,29 | 66,29 | Verkaufen |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 66,20 | −2,03% | −1,37 | 66,20 | 66,20 | Verkaufen |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 66,13 | −1,91% | −1,29 | 66,13 | 66,13 | Verkaufen |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 66,07 | −1,81% | −1,22 | 66,07 | 66,07 | Verkaufen |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 66,01 | −1,73% | −1,16 | 66,01 | 66,01 | Verkaufen |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 65,95 | −1,66% | −1,11 | 65,95 | 65,95 | Verkaufen |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 65,85 | −1,58% | −1,06 | 65,85 | 65,85 | Starke Verkaufsempfehlung |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 65,78 | −1,50% | −1,00 | 65,78 | 65,78 | Verkaufen |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 65,73 | −1,42% | −0,95 | 65,73 | 65,73 | Verkaufen |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 65,67 | −1,37% | −0,91 | 65,67 | 65,67 | Verkaufen |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 65,63 | −1,31% | −0,87 | 65,63 | 65,63 | Verkaufen |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 65,58 | −1,23% | −0,82 | 65,58 | 65,58 | Verkaufen |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 65,52 | −1,18% | −0,78 | 65,52 | 65,52 | Verkaufen |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 65,48 | −1,12% | −0,74 | 65,48 | 65,48 | Verkaufen |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 65,44 | −1,07% | −0,71 | 65,44 | 65,44 | Verkaufen |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 65,42 | −1,01% | −0,67 | 65,42 | 65,42 | Verkaufen |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 65,40 | −0,95% | −0,63 | 65,40 | 65,40 | Verkaufen |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 65,38 | −0,91% | −0,60 | 65,38 | 65,38 | Verkaufen |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 65,32 | −0,83% | −0,55 | 65,32 | 65,32 | Verkaufen |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 65,28 | −0,78% | −0,51 | 65,28 | 65,28 | Verkaufen |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 65,27 | −0,73% | −0,48 | 65,27 | 65,27 | Verkaufen |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 65,26 | −0,68% | −0,45 | 65,26 | 65,26 | Verkaufen |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 65,26 | −0,65% | −0,43 | 65,26 | 65,26 | Verkaufen |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 65,22 | −0,64% | −0,42 | 65,22 | 65,22 | Verkaufen |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 65,17 | −0,59% | −0,39 | 65,17 | 65,17 | Verkaufen |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 65,16 | −0,53% | −0,35 | 65,16 | 65,16 | Verkaufen |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 65,16 | −0,49% | −0,32 | 65,16 | 65,16 | Verkaufen |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 65,17 | −0,44% | −0,29 | 65,17 | 65,17 | Verkaufen |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 65,19 | −0,40% | −0,26 | 65,19 | 65,19 | Neutral |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 65,19 | −0,40% | −0,26 | 65,19 | 65,19 | Neutral |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 65,13 | −0,40% | −0,26 | 65,13 | 65,13 | Neutral |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 65,10 | −0,37% | −0,24 | 65,10 | 65,10 | Kauf |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 65,10 | −0,35% | −0,23 | 65,10 | 65,10 | Kauf |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 65,12 | −0,29% | −0,19 | 65,12 | 65,12 | Kauf |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 65,14 | −0,26% | −0,17 | 65,14 | 65,14 | Kauf |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 65,15 | −0,21% | −0,14 | 65,15 | 65,15 | Kauf |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 65,15 | −0,18% | −0,12 | 65,15 | 65,15 | Kauf |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 65,15 | −0,14% | −0,09 | 65,15 | 65,15 | Kauf |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 65,14 | −0,11% | −0,07 | 65,14 | 65,14 | Kauf |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 65,14 | −0,08% | −0,05 | 65,14 | 65,14 | Kauf |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 65,16 | −0,05% | −0,03 | 65,16 | 65,16 | Kauf |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 65,18 | 0,00% | 0,00 | 65,18 | 65,18 | Kauf |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 65,15 | +0,02% | 0,01 | 65,15 | 65,15 | Kauf |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 65,15 | +0,03% | 0,02 | 65,15 | 65,15 | Kauf |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 65,16 | +0,06% | 0,04 | 65,16 | 65,16 | Kauf |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 65,17 | +0,08% | 0,05 | 65,17 | 65,17 | Kauf |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 65,19 | +0,09% | 0,06 | 65,19 | 65,19 | Kauf |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 65,17 | +0,12% | 0,08 | 65,17 | 65,17 | Kauf |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 65,16 | +0,14% | 0,09 | 65,16 | 65,16 | Kauf |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 65,18 | +0,18% | 0,12 | 65,18 | 65,18 | Kauf |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 65,18 | +0,20% | 0,13 | 65,18 | 65,18 | Kauf |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 65,18 | +0,23% | 0,15 | 65,18 | 65,18 | Kauf |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 65,22 | +0,28% | 0,18 | 65,22 | 65,22 | Kauf |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 65,22 | +0,31% | 0,20 | 65,22 | 65,22 | Kauf |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 65,22 | +0,34% | 0,22 | 65,22 | 65,22 | Kauf |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 65,24 | +0,35% | 0,23 | 65,24 | 65,24 | Kauf |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 65,25 | +0,38% | 0,25 | 65,25 | 65,25 | Kauf |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 65,25 | +0,42% | 0,27 | 65,25 | 65,25 | Kauf |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 65,25 | +0,45% | 0,29 | 65,25 | 65,25 | Kauf |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 65,23 | +0,48% | 0,31 | 65,23 | 65,23 | Kauf |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 65,21 | +0,51% | 0,33 | 65,21 | 65,21 | Kauf |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 65,24 | +0,55% | 0,36 | 65,24 | 65,24 | Starke Kaufempfehlung |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 65,26 | +0,59% | 0,38 | 65,26 | 65,26 | Starke Kaufempfehlung |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 65,28 | +0,62% | 0,40 | 65,28 | 65,28 | Starke Kaufempfehlung |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 65,31 | +0,65% | 0,42 | 65,31 | 65,31 | Starke Kaufempfehlung |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 65,31 | +0,69% | 0,45 | 65,31 | 65,31 | Starke Kaufempfehlung |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 65,26 | +0,69% | 0,45 | 65,26 | 65,26 | Starke Kaufempfehlung |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 65,25 | +0,73% | 0,47 | 65,25 | 65,25 | Starke Kaufempfehlung |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 65,24 | +0,73% | 0,47 | 65,24 | 65,24 | Starke Kaufempfehlung |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 65,24 | +0,74% | 0,48 | 65,24 | 65,24 | Starke Kaufempfehlung |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 65,24 | +0,76% | 0,49 | 65,24 | 65,24 | Starke Kaufempfehlung |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 65,27 | +0,77% | 0,50 | 65,27 | 65,27 | Starke Kaufempfehlung |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 65,26 | +0,80% | 0,52 | 65,26 | 65,26 | Starke Kaufempfehlung |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 65,27 | +0,82% | 0,53 | 65,27 | 65,27 | Starke Kaufempfehlung |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 65,28 | +0,85% | 0,55 | 65,28 | 65,28 | Starke Kaufempfehlung |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 65,28 | +0,87% | 0,56 | 65,28 | 65,28 | Starke Kaufempfehlung |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 65,31 | +0,91% | 0,59 | 65,31 | 65,31 | Starke Kaufempfehlung |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 65,35 | +0,91% | 0,59 | 65,35 | 65,35 | Starke Kaufempfehlung |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 65,35 | +0,91% | 0,59 | 65,35 | 65,35 | Starke Kaufempfehlung |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 65,33 | +0,91% | 0,59 | 65,33 | 65,33 | Starke Kaufempfehlung |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 65,34 | +0,91% | 0,59 | 65,34 | 65,34 | Starke Kaufempfehlung |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 65,33 | +0,91% | 0,59 | 65,33 | 65,33 | Starke Kaufempfehlung |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 65,30 | +0,91% | 0,59 | 65,30 | 65,30 | Starke Kaufempfehlung |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 65,32 | +0,91% | 0,59 | 65,32 | 65,32 | Starke Kaufempfehlung |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 65,36 | +0,91% | 0,59 | 65,36 | 65,36 | Starke Kaufempfehlung |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 65,40 | +0,91% | 0,59 | 65,40 | 65,40 | Starke Kaufempfehlung |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 65,40 | +0,91% | 0,59 | 65,40 | 65,40 | Starke Kaufempfehlung |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 65,37 | +0,91% | 0,59 | 65,37 | 65,37 | Starke Kaufempfehlung |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 65,36 | +0,91% | 0,59 | 65,36 | 65,36 | Starke Kaufempfehlung |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 65,34 | +0,91% | 0,59 | 65,34 | 65,34 | Starke Kaufempfehlung |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 65,30 | +0,91% | 0,59 | 65,30 | 65,30 | Starke Kaufempfehlung |