WTI Financial Futures (Jun 2031) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CSXM2024WTI Financial Futures (Jun 2024) | 2024-06-28 | 76.76 | +2.12% | 1.59 | 76.76 | 76.76 | Verkauf |
| CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 77.17 | +2.77% | 2.08 | 77.17 | 77.17 | Neutral |
| CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 76.61 | +2.65% | 1.98 | 76.61 | 76.61 | Neutral |
| CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 76.08 | +2.56% | 1.90 | 76.08 | 76.08 | Neutral |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 75.53 | +2.46% | 1.81 | 75.53 | 75.53 | Neutral |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 75.03 | +2.37% | 1.74 | 75.03 | 75.03 | Neutral |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 74.55 | +2.29% | 1.67 | 74.55 | 74.55 | Neutral |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 74.11 | +2.22% | 1.61 | 74.11 | 74.11 | Neutral |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 73.74 | +2.15% | 1.55 | 73.74 | 73.74 | Neutral |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 73.37 | +2.07% | 1.49 | 73.37 | 73.37 | Neutral |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 73.05 | +2.04% | 1.46 | 73.05 | 73.05 | Kauf |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 72.70 | +1.98% | 1.41 | 72.70 | 72.70 | Kauf |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 72.37 | +1.94% | 1.38 | 72.37 | 72.37 | Kauf |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 72.04 | +1.90% | 1.34 | 72.04 | 72.04 | Kauf |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 71.73 | +1.86% | 1.31 | 71.73 | 71.73 | Kauf |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 71.46 | +1.82% | 1.28 | 71.46 | 71.46 | Kauf |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 71.18 | +1.79% | 1.25 | 71.18 | 71.18 | Kauf |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 70.93 | +1.74% | 1.21 | 70.93 | 70.93 | Kauf |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 70.62 | +1.70% | 1.18 | 70.62 | 70.62 | Kauf |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 70.32 | +1.68% | 1.16 | 70.32 | 70.32 | Kauf |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 70.09 | +1.65% | 1.14 | 70.09 | 70.09 | Kauf |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 69.84 | +1.63% | 1.12 | 69.84 | 69.84 | Kauf |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 69.63 | +1.61% | 1.10 | 69.63 | 69.63 | Kauf |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 69.39 | +1.57% | 1.07 | 69.39 | 69.39 | Kauf |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 69.15 | +1.54% | 1.05 | 69.15 | 69.15 | Kauf |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 68.90 | +1.52% | 1.03 | 68.90 | 68.90 | Kauf |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 68.71 | +1.51% | 1.02 | 68.71 | 68.71 | Kauf |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 68.53 | +1.48% | 1.00 | 68.53 | 68.53 | Kauf |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 68.34 | +1.45% | 0.98 | 68.34 | 68.34 | Kauf |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 68.17 | +1.43% | 0.96 | 68.17 | 68.17 | Kauf |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 67.93 | +1.39% | 0.93 | 67.93 | 67.93 | Kauf |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 67.72 | +1.36% | 0.91 | 67.72 | 67.72 | Kauf |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 67.58 | +1.36% | 0.91 | 67.58 | 67.58 | Kauf |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 67.40 | +1.34% | 0.89 | 67.40 | 67.40 | Kauf |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 67.23 | +1.31% | 0.87 | 67.23 | 67.23 | Kauf |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 67.10 | +1.31% | 0.87 | 67.10 | 67.10 | Kauf |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 66.93 | +1.30% | 0.86 | 66.93 | 66.93 | Kauf |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 66.74 | +1.31% | 0.86 | 66.74 | 66.74 | Kauf |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 66.62 | +1.29% | 0.85 | 66.62 | 66.62 | Kauf |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 66.49 | +1.28% | 0.84 | 66.49 | 66.49 | Kauf |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 66.36 | +1.25% | 0.82 | 66.36 | 66.36 | Kauf |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 66.25 | +1.22% | 0.80 | 66.25 | 66.25 | Kauf |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 66.08 | +1.19% | 0.78 | 66.08 | 66.08 | Kauf |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 65.94 | +1.20% | 0.78 | 65.94 | 65.94 | Kauf |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 65.84 | +1.18% | 0.77 | 65.84 | 65.84 | Kauf |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 65.71 | +1.15% | 0.75 | 65.71 | 65.71 | Kauf |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 65.60 | +1.16% | 0.75 | 65.60 | 65.60 | Kauf |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 65.50 | +1.13% | 0.73 | 65.50 | 65.50 | Kauf |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 65.36 | +1.11% | 0.72 | 65.36 | 65.36 | Kauf |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 65.26 | +1.10% | 0.71 | 65.26 | 65.26 | Kauf |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 65.19 | +1.10% | 0.71 | 65.19 | 65.19 | Kauf |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 65.10 | +1.07% | 0.69 | 65.10 | 65.10 | Kauf |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 65.01 | +1.06% | 0.68 | 65.01 | 65.01 | Kauf |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 64.90 | +1.03% | 0.66 | 64.90 | 64.90 | Kauf |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 64.78 | +1.03% | 0.66 | 64.78 | 64.78 | Kauf |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 64.70 | +1.03% | 0.66 | 64.70 | 64.70 | Kauf |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 64.63 | +1.03% | 0.66 | 64.63 | 64.63 | Kauf |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 64.57 | +1.03% | 0.66 | 64.57 | 64.57 | Kauf |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 64.51 | +1.02% | 0.65 | 64.51 | 64.51 | Kauf |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 64.44 | +1.02% | 0.65 | 64.44 | 64.44 | Kauf |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 64.35 | +1.02% | 0.65 | 64.35 | 64.35 | Kauf |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 64.28 | +1.01% | 0.64 | 64.28 | 64.28 | Kauf |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 64.24 | +1.01% | 0.64 | 64.24 | 64.24 | Kauf |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 64.20 | +1.01% | 0.64 | 64.20 | 64.20 | Kauf |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 64.15 | +0.99% | 0.63 | 64.15 | 64.15 | Kauf |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 64.09 | +0.99% | 0.63 | 64.09 | 64.09 | Kauf |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 64.02 | +0.99% | 0.63 | 64.02 | 64.02 | Kauf |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63.97 | +0.99% | 0.63 | 63.97 | 63.97 | Kauf |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63.92 | +1.00% | 0.63 | 63.92 | 63.92 | Kauf |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63.86 | +1.00% | 0.63 | 63.86 | 63.86 | Kauf |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63.80 | +1.00% | 0.63 | 63.80 | 63.80 | Kauf |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63.74 | +1.00% | 0.63 | 63.74 | 63.74 | Kauf |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63.68 | +1.00% | 0.63 | 63.68 | 63.68 | Kauf |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63.64 | +1.00% | 0.63 | 63.64 | 63.64 | Kauf |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63.61 | +1.00% | 0.63 | 63.61 | 63.61 | Kauf |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63.58 | +1.00% | 0.63 | 63.58 | 63.58 | Kauf |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63.56 | +1.00% | 0.63 | 63.56 | 63.56 | Kauf |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63.53 | +1.00% | 0.63 | 63.53 | 63.53 | Kauf |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63.48 | +1.00% | 0.63 | 63.48 | 63.48 | Kauf |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63.43 | +1.00% | 0.63 | 63.43 | 63.43 | Kauf |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 63.39 | +1.00% | 0.63 | 63.39 | 63.39 | Kauf |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 63.35 | +1.00% | 0.63 | 63.35 | 63.35 | Kauf |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 63.33 | +1.00% | 0.63 | 63.33 | 63.33 | Kauf |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 63.32 | +1.00% | 0.63 | 63.32 | 63.32 | Kauf |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 63.31 | +1.01% | 0.63 | 63.31 | 63.31 | Kauf |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 63.30 | +1.01% | 0.63 | 63.30 | 63.30 | Kauf |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 63.30 | +1.01% | 0.63 | 63.30 | 63.30 | Kauf |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 63.30 | +1.01% | 0.63 | 63.30 | 63.30 | Kauf |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 63.31 | +1.01% | 0.63 | 63.31 | 63.31 | Kauf |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 63.31 | +1.01% | 0.63 | 63.31 | 63.31 | Kauf |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 63.27 | +1.01% | 0.63 | 63.27 | 63.27 | Kauf |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 63.23 | +1.01% | 0.63 | 63.23 | 63.23 | Kauf |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 63.22 | +1.01% | 0.63 | 63.22 | 63.22 | Kauf |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 63.19 | +1.01% | 0.63 | 63.19 | 63.19 | Kauf |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 63.15 | +1.01% | 0.63 | 63.15 | 63.15 | Kauf |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 63.16 | +1.01% | 0.63 | 63.16 | 63.16 | Kauf |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 63.18 | +1.01% | 0.63 | 63.18 | 63.18 | Kauf |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 63.19 | +1.01% | 0.63 | 63.19 | 63.19 | Kauf |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 63.16 | +1.01% | 0.63 | 63.16 | 63.16 | Kauf |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 63.10 | +1.01% | 0.63 | 63.10 | 63.10 | Kauf |