Auf geht's
Crude Oil Futures (Dec 2016)Crude Oil Futures (Dec 2016)Crude Oil Futures (Dec 2016)

Crude Oil Futures (Dec 2016)

Keine Trades
Auf Super-Charts wechseln
ÜbersichtNachrichtenIdeenDiskussionenVorwärtskurveSaisonalVerträge

Crude Oil Futures (Dec 2016) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2165,72+1,14%+0,7466,4264,66
Starker Kauf
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2065,14+1,15%+0,7465,7764,10
Starker Kauf
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1964,73+1,12%+0,7265,3363,74
Starker Kauf
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2064,41+1,07%+0,6864,9763,49
Starker Kauf
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2064,18+1,02%+0,6564,7563,34
Starker Kauf
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2064,03+1,01%+0,6464,5763,21
Starker Kauf
CLK2026Crude Oil Futures (May 2026)
2026-04-2163,91+1,01%+0,6464,4063,14
Starker Kauf
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1963,79+1,00%+0,6364,2963,03
Starker Kauf
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2263,65+1,00%+0,6364,0863,10
Starker Kauf
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2163,51+1,00%+0,6363,8762,83
Starker Kauf
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2063,38+0,99%+0,6263,8262,68
Starker Kauf
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2263,26+0,97%+0,6163,6962,99
Starker Kauf
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2063,19+0,97%+0,6163,3962,83
Starker Kauf
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2063,14+0,96%+0,6063,5462,47
Starker Kauf
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2163,04+0,94%+0,5963,0463,04
Starker Kauf
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2062,95+0,91%+0,5762,9762,74
Starker Kauf
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2262,90+0,91%+0,5762,9262,60
Starker Kauf
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2262,88+0,90%+0,5662,8862,88
Starker Kauf
CLK2027Crude Oil Futures (May 2027)
2027-04-2062,89+0,87%+0,5462,8962,89
Starker Kauf
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2062,91+0,85%+0,5363,2462,50
Starker Kauf
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2262,88+0,82%+0,5162,8862,88
Starker Kauf
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2062,87+0,80%+0,5062,8762,87
Starker Kauf
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2062,89+0,77%+0,4862,8962,89
Starker Kauf
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2162,91+0,74%+0,4662,9162,91
Starker Kauf
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2062,96+0,70%+0,4462,9662,96
Starker Kauf
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1963,01+0,67%+0,4263,3162,59
Starker Kauf
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2063,01+0,64%+0,4063,0163,01
Starker Kauf
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2063,01+0,62%+0,3963,0163,01
Starker Kauf
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2263,03+0,61%+0,3863,0363,03
Starker Kauf
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2163,06+0,57%+0,3663,0663,06
Starker Kauf
CLK2028Crude Oil Futures (May 2028)
2028-04-2063,12+0,54%+0,3463,1263,12
Starker Kauf
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2263,18+0,54%+0,3463,1863,18
Starker Kauf
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2063,18+0,53%+0,3363,1863,18
Starker Kauf
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2063,20+0,51%+0,3263,2063,20
Starker Kauf
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2263,25+0,49%+0,3163,2563,25
Starker Kauf
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2063,30+0,48%+0,3063,3063,30
Starker Kauf
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2063,36+0,46%+0,2963,3663,36
Starker Kauf
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2063,42+0,44%+0,2863,5863,05
Starker Kauf
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1963,43+0,43%+0,2763,4363,43
Starker Kauf
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2263,46+0,43%+0,2763,4663,46
Starker Kauf
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2063,48+0,40%+0,2563,4863,48
Starker Kauf
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2063,50+0,36%+0,2363,5063,50
Starker Kauf
CLK2029Crude Oil Futures (May 2029)
2029-04-2063,52+0,35%+0,2263,5263,52
Starker Kauf
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2263,60+0,33%+0,2163,6063,60
Starker Kauf
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2063,63+0,32%+0,2063,6363,63
Starker Kauf
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2063,63+0,32%+0,2063,6363,63
Starker Kauf
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2163,66+0,30%+0,1963,6663,66
Starker Kauf
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2063,71+0,28%+0,1863,7163,71
Starker Kauf
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2263,75+0,28%+0,1863,7563,75
Starker Kauf
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1963,81+0,27%+0,1763,8163,81
Kauf
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1963,80+0,25%+0,1663,8063,80
Kauf
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2263,79+0,24%+0,1563,7963,79
Kauf
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2063,81+0,24%+0,1563,8163,81
Kauf
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2063,82+0,22%+0,1463,8263,82
Kauf
CLK2030Crude Oil Futures (May 2030)
2030-04-2263,84+0,20%+0,1363,8463,84
Kauf
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2163,89+0,19%+0,1263,8963,89
Kauf
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2063,89+0,19%+0,1263,8963,89
Kauf
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2263,90+0,17%+0,1163,9063,90
Kauf
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2063,95+0,17%+0,1163,9563,95
Kauf
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2063,98+0,17%+0,1163,9863,98
Kauf
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2264,01+0,16%+0,1064,0164,01
Kauf
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2064,04+0,16%+0,1064,0564,04
Kauf
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1964,01+0,14%+0,0964,0164,01
Kauf
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2163,99+0,14%+0,0963,9963,99
Kauf
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2064,00+0,13%+0,0864,0064,00
Kauf
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2063,99+0,11%+0,0763,9963,99
Kauf
CLK2031Crude Oil Futures (May 2031)
2031-04-2264,01+0,11%+0,0764,0164,01
Kauf
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2064,04+0,09%+0,0664,0464,04
Kauf
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2064,05+0,09%+0,0664,0564,05
Kauf
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2264,08+0,09%+0,0664,0864,08
Kauf
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2064,09+0,09%+0,0664,0964,09
Kauf
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2264,08+0,08%+0,0564,0864,08
Kauf
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2164,10+0,08%+0,0564,1064,10
Kauf
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2064,10+0,08%+0,0564,2064,10
Kauf
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1964,06+0,08%+0,0564,0664,06
Kauf
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2064,04+0,08%+0,0564,0464,04
Kauf
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2064,05+0,08%+0,0564,0564,05
Kauf
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2264,06+0,08%+0,0564,0664,06
Kauf
CLK2032Crude Oil Futures (May 2032)
2032-04-2064,07+0,08%+0,0564,0764,07
Kauf
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2064,06+0,08%+0,0564,0664,06
Kauf
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2264,03+0,08%+0,0564,0364,03
Kauf
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2064,01+0,08%+0,0564,0164,01
Kauf
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2064,02+0,08%+0,0564,0264,02
Kauf
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2164,03+0,08%+0,0564,0364,03
Kauf
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2064,02+0,08%+0,0564,0264,02
Kauf
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1964,01+0,08%+0,0564,0164,01
Kauf
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2063,97+0,08%+0,0563,9763,97
Kauf
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2063,95+0,08%+0,0563,9563,95
Kauf
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2263,94+0,08%+0,0563,9463,94
Kauf
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2263,93+0,08%+0,0563,9363,93
Kauf
CLK2033Crude Oil Futures (May 2033)
2033-04-2063,90+0,08%+0,0563,9063,90
Kauf
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2063,85+0,08%+0,0563,8563,85
Kauf
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2163,78+0,08%+0,0563,7863,78
Kauf
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2063,75+0,08%+0,0563,7563,75
Kauf
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2263,73+0,08%+0,0563,7363,73
Kauf
CLV2033Crude Oil Futures (Oct 2033)
2033-09-2063,70+0,08%+0,0563,7063,70
Kauf
CLX2033Crude Oil Futures (Nov 2033)
2033-10-2063,69+0,08%+0,0563,6963,69
Kauf
CLZ2033Crude Oil Futures (Dec 2033)
2033-11-2163,69+0,08%+0,0563,6963,69
Kauf
CLF2034Crude Oil Futures (Jan 2034)
2033-12-2063,62+0,08%+0,0563,6263,62
Kauf
CLG2034Crude Oil Futures (Feb 2034)
2034-01-2063,56+0,08%+0,0563,5663,56
Kauf