Crude Oil Futures (Aug 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 81.06 | −0.70% | −0.57 | 81.90 | 80.83 | Kauf |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 80.28 | −0.72% | −0.58 | 81.12 | 80.10 | Kauf |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 79.50 | −0.70% | −0.56 | 80.28 | 79.36 | Kauf |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 78.82 | −0.59% | −0.47 | 79.50 | 78.68 | Kauf |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 78.16 | −0.53% | −0.42 | 78.78 | 78.04 | Kauf |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 77.59 | −0.45% | −0.35 | 78.15 | 77.49 | Kauf |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 77.13 | −0.30% | −0.23 | 77.56 | 76.95 | Kauf |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 76.52 | −0.39% | −0.30 | 77.05 | 76.42 | Kauf |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 76.14 | −0.22% | −0.17 | 76.50 | 76.03 | Kauf |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 75.69 | −0.20% | −0.15 | 75.77 | 75.63 | Kauf |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 75.16 | −0.31% | −0.23 | 75.64 | 75.05 | Kauf |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 74.96 | +0.03% | 0.02 | 75.10 | 74.89 | Kauf |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 74.52 | +1.02% | 0.75 | 74.57 | 74.23 | Starker Kauf |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 74.08 | −0.07% | −0.05 | 74.11 | 74.08 | Kauf |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 73.76 | +0.99% | 0.72 | 73.76 | 73.50 | Starker Kauf |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 73.42 | +0.96% | 0.70 | 73.42 | 73.17 | Starker Kauf |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 72.95 | −0.22% | −0.16 | 73.36 | 72.85 | Kauf |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 72.75 | +0.96% | 0.69 | 72.75 | 72.75 | Starker Kauf |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 72.40 | +0.93% | 0.67 | 72.40 | 72.40 | Starker Kauf |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 72.06 | +0.91% | 0.65 | 72.06 | 72.06 | Starker Kauf |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 71.73 | +0.87% | 0.62 | 71.73 | 71.73 | Starker Kauf |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 71.46 | +0.86% | 0.61 | 71.46 | 71.46 | Starker Kauf |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 71.09 | −0.15% | −0.11 | 71.46 | 71.09 | Kauf |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 70.91 | +0.87% | 0.61 | 70.91 | 70.91 | Starker Kauf |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 70.62 | +0.84% | 0.59 | 70.62 | 70.62 | Starker Kauf |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 70.36 | +0.82% | 0.57 | 70.36 | 70.09 | Starker Kauf |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 70.13 | +0.79% | 0.55 | 70.13 | 70.13 | Kauf |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 69.93 | +0.79% | 0.55 | 69.93 | 69.93 | Kauf |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 69.63 | −0.13% | −0.09 | 69.95 | 69.52 | Kauf |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 69.46 | +0.78% | 0.54 | 69.46 | 69.46 | Kauf |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 69.24 | +0.82% | 0.56 | 69.24 | 69.24 | Kauf |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 69.03 | +0.79% | 0.54 | 69.03 | 69.03 | Kauf |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.83 | +0.76% | 0.52 | 68.83 | 68.83 | Kauf |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 68.66 | +0.75% | 0.51 | 68.66 | 68.66 | Kauf |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 68.50 | +0.74% | 0.50 | 68.50 | 68.30 | Kauf |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 68.29 | +0.71% | 0.48 | 68.29 | 68.29 | Kauf |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 68.10 | +0.69% | 0.47 | 68.10 | 68.10 | Kauf |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.94 | +0.68% | 0.46 | 67.94 | 67.94 | Kauf |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.79 | +0.67% | 0.45 | 67.79 | 67.79 | Kauf |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 67.67 | +0.65% | 0.44 | 67.67 | 67.67 | Kauf |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 67.55 | +0.67% | 0.45 | 67.60 | 67.55 | Kauf |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 67.36 | +0.67% | 0.45 | 67.36 | 67.36 | Kauf |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 67.22 | +0.66% | 0.44 | 67.22 | 67.22 | Kauf |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 67.10 | +0.66% | 0.44 | 67.10 | 67.10 | Kauf |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.99 | +0.65% | 0.43 | 66.99 | 66.99 | Kauf |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.85 | +0.65% | 0.43 | 66.85 | 66.85 | Kauf |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.75 | +0.63% | 0.42 | 66.75 | 66.75 | Kauf |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 66.62 | +0.63% | 0.42 | 66.62 | 66.62 | Kauf |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 66.51 | +0.64% | 0.42 | 66.51 | 66.51 | Kauf |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 66.42 | +0.64% | 0.42 | 66.42 | 66.42 | Kauf |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 66.34 | +0.62% | 0.41 | 66.34 | 66.34 | Kauf |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 66.24 | +0.62% | 0.41 | 66.24 | 66.24 | Kauf |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 66.25 | +0.12% | 0.08 | 66.27 | 66.25 | Kauf |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 66.02 | +0.61% | 0.40 | 66.02 | 66.02 | Kauf |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.93 | +0.61% | 0.40 | 65.93 | 65.93 | Kauf |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.84 | +0.60% | 0.39 | 65.84 | 65.84 | Kauf |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 65.76 | +0.58% | 0.38 | 65.76 | 65.76 | Kauf |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 65.70 | +0.58% | 0.38 | 65.70 | 65.70 | Kauf |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 65.60 | +0.57% | 0.37 | 65.60 | 65.60 | Kauf |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 65.51 | +0.57% | 0.37 | 65.51 | 65.51 | Kauf |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 65.43 | +0.57% | 0.37 | 65.43 | 65.43 | Kauf |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 65.38 | +0.57% | 0.37 | 65.38 | 65.38 | Kauf |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 65.33 | +0.55% | 0.36 | 65.33 | 65.33 | Kauf |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 65.27 | +0.55% | 0.36 | 65.27 | 65.27 | Kauf |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 65.23 | +0.55% | 0.36 | 65.23 | 65.23 | Kauf |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 65.14 | +0.56% | 0.36 | 65.14 | 65.14 | Kauf |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 65.09 | +0.56% | 0.36 | 65.09 | 65.09 | Kauf |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 65.04 | +0.56% | 0.36 | 65.04 | 65.04 | Kauf |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.96 | +0.54% | 0.35 | 64.96 | 64.96 | Kauf |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.90 | +0.54% | 0.35 | 64.90 | 64.90 | Kauf |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.83 | +0.53% | 0.34 | 64.83 | 64.83 | Kauf |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.76 | +0.53% | 0.34 | 64.76 | 64.76 | Kauf |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.72 | +0.53% | 0.34 | 64.72 | 64.72 | Kauf |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.69 | +0.53% | 0.34 | 64.69 | 64.69 | Kauf |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 64.66 | +0.53% | 0.34 | 64.66 | 64.66 | Kauf |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 64.64 | +0.53% | 0.34 | 64.64 | 64.64 | Kauf |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64.62 | +0.53% | 0.34 | 64.62 | 64.62 | Kauf |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64.56 | +0.53% | 0.34 | 64.56 | 64.56 | Kauf |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 64.51 | +0.53% | 0.34 | 64.51 | 64.51 | Kauf |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64.46 | +0.53% | 0.34 | 64.46 | 64.46 | Kauf |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 64.42 | +0.53% | 0.34 | 64.42 | 64.42 | Kauf |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 64.39 | +0.53% | 0.34 | 64.39 | 64.39 | Kauf |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 64.37 | +0.53% | 0.34 | 64.37 | 64.37 | Kauf |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 64.36 | +0.53% | 0.34 | 64.36 | 64.36 | Kauf |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 64.35 | +0.53% | 0.34 | 64.35 | 64.35 | Kauf |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 64.34 | +0.53% | 0.34 | 64.34 | 64.34 | Kauf |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 64.33 | +0.53% | 0.34 | 64.33 | 64.33 | Kauf |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 64.33 | +0.53% | 0.34 | 64.33 | 64.33 | Kauf |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 64.32 | +0.53% | 0.34 | 64.32 | 64.32 | Starker Kauf |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 64.30 | +0.53% | 0.34 | 64.30 | 64.30 | Kauf |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 64.26 | +0.53% | 0.34 | 64.26 | 64.26 | Kauf |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 64.25 | +0.53% | 0.34 | 64.25 | 64.25 | Kauf |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 64.24 | +0.53% | 0.34 | 64.24 | 64.24 | Kauf |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 64.18 | +0.53% | 0.34 | 64.18 | 64.18 | Kauf |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 64.18 | +0.53% | 0.34 | 64.18 | 64.18 | Kauf |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 64.20 | +0.53% | 0.34 | 64.20 | 64.20 | Kauf |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 64.22 | +0.53% | 0.34 | 64.22 | 64.22 | Kauf |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 64.22 | +0.53% | 0.34 | 64.22 | 64.22 | Kauf |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 64.15 | +0.53% | 0.34 | 64.15 | 64.15 | Kauf |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 64.11 | +0.53% | 0.34 | 64.11 | 64.11 | Kauf |