Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 45.23 | +7.66% | 3.22 | 45.23 | 45.23 | Starker Kauf | |
2024-07-31 | 58.26 | +7.25% | 3.94 | 58.26 | 58.26 | Starker Kauf | |
2024-08-30 | 37.04 | +7.05% | 2.44 | 37.04 | 37.04 | Starker Kauf | |
2024-09-30 | 29.77 | +6.32% | 1.77 | 29.77 | 29.77 | Starker Kauf | |
2024-10-31 | 28.71 | +5.51% | 1.50 | 28.71 | 28.71 | Starker Kauf | |
2024-11-29 | 37.28 | +4.46% | 1.59 | 37.28 | 37.28 | Starker Kauf | |
2024-12-31 | 63.91 | +3.95% | 2.43 | 63.91 | 63.91 | Starker Kauf | |
2025-01-31 | 63.52 | +3.99% | 2.44 | 63.52 | 63.52 | Starker Kauf | |
2025-02-28 | 35.70 | +3.96% | 1.36 | 35.70 | 35.70 | Starker Kauf | |
2025-03-31 | 34.06 | +3.24% | 1.07 | 34.06 | 34.06 | Starker Kauf | |
2025-04-30 | 33.98 | +2.97% | 0.98 | 33.98 | 33.98 | Starker Kauf | |
2025-05-30 | 38.06 | +2.64% | 0.98 | 38.06 | 38.06 | Starker Kauf | |
2025-06-30 | 41.51 | 0.00% | 0.00 | 41.51 | 41.51 | Kauf | |
2025-07-31 | 45.62 | 0.00% | 0.00 | 45.62 | 45.62 | Kauf | |
2025-08-29 | 42.19 | 0.00% | 0.00 | 42.19 | 42.19 | Kauf | |
2025-09-30 | 36.09 | 0.00% | 0.00 | 36.09 | 36.09 | Kauf | |
2025-10-31 | 35.83 | 0.00% | 0.00 | 35.83 | 35.83 | Kauf | |
2025-11-28 | 39.18 | 0.00% | 0.00 | 39.18 | 39.18 | Kauf | |
2025-12-31 | 58.45 | 0.00% | 0.00 | 58.45 | 58.45 | Kauf | |
2026-01-30 | 55.83 | 0.00% | 0.00 | 55.83 | 55.83 | Kauf | |
2026-02-27 | 33.68 | 0.00% | 0.00 | 33.68 | 33.68 | Kauf | |
2026-03-31 | 30.85 | 0.00% | 0.00 | 30.85 | 30.85 | Kauf | |
2026-04-30 | 28.48 | 0.00% | 0.00 | 28.48 | 28.48 | Kauf | |
2026-05-29 | 34.50 | 0.00% | 0.00 | 34.50 | 34.50 | Kauf | |
2026-06-30 | 41.13 | 0.00% | 0.00 | 41.13 | 41.13 | Kauf | |
2026-07-31 | 45.06 | 0.00% | 0.00 | 45.06 | 45.06 | Kauf | |
2026-08-31 | 37.31 | 0.00% | 0.00 | 37.31 | 37.31 | Kauf | |
2026-09-30 | 34.47 | 0.00% | 0.00 | 34.47 | 34.47 | Kauf | |
2026-10-30 | 35.96 | 0.00% | 0.00 | 35.96 | 35.96 | Kauf | |
2026-11-30 | 38.23 | 0.00% | 0.00 | 38.23 | 38.23 | Kauf | |
2026-12-31 | 48.99 | 0.00% | 0.00 | 48.99 | 48.99 | Kauf | |
2027-01-29 | 48.01 | 0.00% | 0.00 | 48.01 | 48.01 | Kauf | |
2027-02-26 | 34.78 | 0.00% | 0.00 | 34.78 | 34.78 | Kauf | |
2027-03-31 | 35.56 | 0.00% | 0.00 | 35.56 | 35.56 | Kauf | |
2027-04-30 | 33.44 | 0.00% | 0.00 | 33.44 | 33.44 | Kauf | |
2027-05-28 | 37.16 | 0.00% | 0.00 | 37.16 | 37.16 | Kauf | |
2027-06-30 | 43.68 | 0.00% | 0.00 | 43.68 | 43.68 | Kauf | |
2027-07-30 | 44.78 | 0.00% | 0.00 | 44.78 | 44.78 | Kauf | |
2027-08-31 | 39.19 | 0.00% | 0.00 | 39.19 | 39.19 | Kauf | |
2027-09-30 | 37.47 | 0.00% | 0.00 | 37.47 | 37.47 | Kauf | |
2027-10-29 | 38.77 | 0.00% | 0.00 | 38.77 | 38.77 | Verkauf | |
2027-11-30 | 39.65 | 0.00% | 0.00 | 39.65 | 39.65 | Verkauf | |
2027-12-31 | 54.02 | 0.00% | 0.00 | 54.02 | 54.02 | Verkauf | |
2028-01-31 | 51.25 | 0.00% | 0.00 | 51.25 | 51.25 | Verkauf | |
2028-02-29 | 37.89 | 0.00% | 0.00 | 37.89 | 37.89 | Verkauf | |
2028-03-31 | 35.90 | 0.00% | 0.00 | 35.90 | 35.90 | Neutral | |
2028-04-28 | 38.83 | 0.00% | 0.00 | 38.83 | 38.83 | Kauf | |
2028-05-31 | 45.31 | 0.00% | 0.00 | 45.31 | 45.31 | Kauf | |
2028-06-30 | 31.42 | 0.00% | 0.00 | 31.42 | 31.42 | Kauf | |
2028-07-31 | 35.74 | 0.00% | 0.00 | 35.74 | 35.74 | Kauf | |
2028-08-31 | 48.04 | 0.00% | 0.00 | 48.04 | 48.04 | Kauf | |
2028-09-29 | 40.68 | 0.00% | 0.00 | 40.68 | 40.68 | Kauf | |
2028-10-31 | 39.49 | 0.00% | 0.00 | 39.49 | 39.49 | Kauf | |
2028-11-30 | 44.31 | 0.00% | 0.00 | 44.31 | 44.31 | Kauf | |
2028-12-29 | 56.59 | 0.00% | 0.00 | 56.59 | 56.59 | Kauf | |
2029-01-31 | 53.88 | 0.00% | 0.00 | 53.88 | 53.88 | Kauf | |
2029-02-28 | 40.11 | 0.00% | 0.00 | 40.11 | 40.11 | Kauf | |
2029-03-29 | 37.91 | 0.00% | 0.00 | 37.91 | 37.91 | Kauf | |
2029-04-30 | 40.26 | 0.00% | 0.00 | 40.26 | 40.26 | Kauf | |
2029-05-31 | 46.19 | 0.00% | 0.00 | 46.19 | 46.19 | Kauf | |
2029-06-29 | 31.64 | 0.00% | 0.00 | 31.64 | 31.64 | Kauf | |
2029-07-31 | 35.93 | 0.00% | 0.00 | 35.93 | 35.93 | Kauf | |
2029-08-31 | 48.23 | 0.00% | 0.00 | 48.23 | 48.23 | Kauf | |
2029-09-28 | 40.62 | 0.00% | 0.00 | 40.62 | 40.62 | Kauf | |
2029-10-31 | 39.62 | 0.00% | 0.00 | 39.62 | 39.62 | Kauf | |
2029-11-30 | 44.51 | 0.00% | 0.00 | 44.51 | 44.51 | Kauf |