ERCOT West 345 kV Hub 5 MW Off-Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AO1M2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-06-01 | 30.86 | +4.75% | 1.40 | 30.86 | 30.86 | Starker Kauf |
| AO1N2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 41.94 | +4.02% | 1.62 | 41.94 | 41.94 | Starker Kauf |
| AO1Q2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 53.55 | +3.64% | 1.88 | 53.55 | 53.55 | Starker Kauf |
| AO1U2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 33.70 | +3.47% | 1.13 | 33.70 | 33.70 | Starker Kauf |
| AO1V2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 27.10 | +3.40% | 0.89 | 27.10 | 27.10 | Starker Kauf |
| AO1X2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 26.17 | +2.19% | 0.56 | 26.17 | 26.17 | Starker Kauf |
| AO1Z2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 34.64 | +1.43% | 0.49 | 34.64 | 34.64 | Starker Kauf |
| AO1F2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 59.88 | +1.27% | 0.75 | 59.88 | 59.88 | Starker Kauf |
| AO1G2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 59.42 | +1.38% | 0.81 | 59.42 | 59.42 | Starker Kauf |
| AO1H2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 33.15 | +1.53% | 0.50 | 33.15 | 33.15 | Starker Kauf |
| AO1J2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 32.04 | +1.71% | 0.54 | 32.04 | 32.04 | Starker Kauf |
| AO1K2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 32.15 | +1.39% | 0.44 | 32.15 | 32.15 | Starker Kauf |
| AO1M2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 35.86 | +1.16% | 0.41 | 35.86 | 35.86 | Starker Kauf |
| AO1N2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 42.01 | +0.94% | 0.39 | 42.01 | 42.01 | Kauf |
| AO1Q2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 46.14 | +0.81% | 0.37 | 46.14 | 46.14 | Kauf |
| AO1U2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 42.68 | +0.61% | 0.26 | 42.68 | 42.68 | Kauf |
| AO1V2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 36.38 | +0.41% | 0.15 | 36.38 | 36.38 | Kauf |
| AO1X2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 36.05 | +0.06% | 0.02 | 36.05 | 36.05 | Kauf |
| AO1Z2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 39.53 | −0.13% | −0.05 | 39.53 | 39.53 | Kauf |
| AO1F2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 58.89 | −0.12% | −0.07 | 58.89 | 58.89 | Kauf |
| AO1G2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 56.35 | +0.07% | 0.04 | 56.35 | 56.35 | Kauf |
| AO1H2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 34.15 | +0.50% | 0.17 | 34.15 | 34.15 | Kauf |
| AO1J2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 31.33 | +1.03% | 0.32 | 31.33 | 31.33 | Starker Kauf |
| AO1K2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 28.82 | +0.84% | 0.24 | 28.82 | 28.82 | Starker Kauf |
| AO1M2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 34.87 | +0.72% | 0.25 | 34.87 | 34.87 | Starker Kauf |
| AO1N2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 41.54 | +0.56% | 0.23 | 41.54 | 41.54 | Starker Kauf |
| AO1Q2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 45.52 | +0.60% | 0.27 | 45.52 | 45.52 | Starker Kauf |
| AO1U2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 37.71 | +0.59% | 0.22 | 37.71 | 37.71 | Starker Kauf |
| AO1V2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 34.84 | +0.55% | 0.19 | 34.84 | 34.84 | Kauf |
| AO1X2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 36.30 | +0.33% | 0.12 | 36.30 | 36.30 | Kauf |
| AO1Z2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 38.52 | +0.13% | 0.05 | 38.52 | 38.52 | Kauf |
| AO1F2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 49.35 | +0.02% | 0.01 | 49.35 | 49.35 | Kauf |
| AO1G2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 48.43 | +0.46% | 0.22 | 48.43 | 48.43 | Starker Kauf |
| AO1H2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 35.05 | +0.69% | 0.24 | 35.05 | 35.05 | Starker Kauf |
| AO1J2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 35.45 | +0.62% | 0.22 | 35.45 | 35.45 | Starker Kauf |
| AO1K2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 33.37 | +0.54% | 0.18 | 33.37 | 33.37 | Starker Kauf |
| AO1M2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 37.07 | +0.41% | 0.15 | 37.07 | 37.07 | Kauf |
| AO1N2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 43.54 | +0.30% | 0.13 | 43.54 | 43.54 | Kauf |
| AO1Q2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 44.62 | +0.18% | 0.08 | 44.62 | 44.62 | Kauf |
| AO1U2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 39.04 | +0.08% | 0.03 | 39.04 | 39.04 | Kauf |
| AO1V2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 37.49 | 0.00% | 0.00 | 37.49 | 37.49 | Kauf |
| AO1X2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 38.88 | −0.64% | −0.25 | 38.88 | 38.88 | Kauf |
| AO1Z2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 39.87 | −0.60% | −0.24 | 39.87 | 39.87 | Kauf |
| AO1F2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 54.23 | −0.68% | −0.37 | 54.23 | 54.23 | Kauf |
| AO1G2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 51.59 | −0.60% | −0.31 | 51.59 | 51.59 | Kauf |
| AO1H2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 38.35 | −0.16% | −0.06 | 38.35 | 38.35 | Kauf |
| AO1J2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 36.09 | −0.19% | −0.07 | 36.09 | 36.09 | Kauf |
| AO1K2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 38.82 | −0.31% | −0.12 | 38.82 | 38.82 | Kauf |
| AO1M2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 45.16 | −0.31% | −0.14 | 45.16 | 45.16 | Kauf |
| AO1N2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 31.16 | −0.29% | −0.09 | 31.16 | 31.16 | Kauf |
| AO1Q2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 35.45 | −0.28% | −0.10 | 35.45 | 35.45 | Kauf |
| AO1U2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 47.65 | −0.29% | −0.14 | 47.65 | 47.65 | Kauf |
| AO1V2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 40.35 | −0.30% | −0.12 | 40.35 | 40.35 | Kauf |
| AO1X2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 39.21 | −0.25% | −0.10 | 39.21 | 39.21 | Kauf |
| AO1Z2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 44.09 | −0.25% | −0.11 | 44.09 | 44.09 | Kauf |
| AO1F2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 56.26 | −0.23% | −0.13 | 56.26 | 56.26 | Kauf |
| AO1G2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 53.48 | −0.24% | −0.13 | 53.48 | 53.48 | Kauf |
| AO1H2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 39.76 | −0.28% | −0.11 | 39.76 | 39.76 | Kauf |
| AO1J2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 37.52 | −0.32% | −0.12 | 37.52 | 37.52 | Kauf |
| AO1K2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 39.85 | −0.33% | −0.13 | 39.85 | 39.85 | Kauf |
| AO1M2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 45.74 | −0.31% | −0.14 | 45.74 | 45.74 | Kauf |
| AO1N2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 31.35 | −0.29% | −0.09 | 31.35 | 31.35 | Kauf |
| AO1Q2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 35.61 | −0.28% | −0.10 | 35.61 | 35.61 | Kauf |
| AO1U2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 47.79 | −0.29% | −0.14 | 47.79 | 47.79 | Kauf |
| AO1V2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 40.26 | −0.30% | −0.12 | 40.26 | 40.26 | Kauf |
| AO1X2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 39.29 | −0.25% | −0.10 | 39.29 | 39.29 | Kauf |
| AO1Z2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 44.18 | −0.25% | −0.11 | 44.18 | 44.18 | Kauf |