Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 29.85 | −3.24% | −1.00 | 29.85 | 29.85 | Starker Verkauf | |
2024-09-09 | 29.00 | −2.09% | −0.60 | 29.00 | 29.00 | Starker Verkauf | |
2024-10-07 | 27.90 | −1.10% | −0.30 | 27.90 | 27.90 | Verkauf | |
2024-11-07 | 29.35 | −1.67% | −0.50 | 29.35 | 29.35 | Starker Verkauf | |
2024-12-06 | 36.05 | −2.12% | −0.80 | 36.05 | 36.05 | Verkauf | |
2025-01-08 | 40.70 | −0.39% | −0.15 | 40.70 | 40.70 | Verkauf | |
2025-02-07 | 56.25 | −2.55% | −1.45 | 56.25 | 56.25 | Starker Verkauf | |
2025-03-07 | 46.70 | −3.07% | −1.50 | 46.70 | 46.70 | Starker Verkauf | |
2025-04-07 | 37.40 | −0.40% | −0.15 | 37.40 | 37.40 | Verkauf | |
2025-05-07 | 32.00 | −0.96% | −0.30 | 32.00 | 32.00 | Starker Verkauf | |
2025-06-06 | 29.10 | +0.48% | 0.15 | 29.10 | 29.10 | Verkauf | |
2025-07-08 | 30.70 | −1.44% | −0.45 | 30.70 | 30.70 | Starker Verkauf | |
2025-08-07 | 38.70 | −1.55% | −0.60 | 38.70 | 38.70 | Starker Verkauf | |
2025-09-08 | 32.15 | −1.83% | −0.60 | 32.15 | 32.15 | Starker Verkauf | |
2025-10-07 | 31.75 | −0.63% | −0.20 | 31.75 | 31.75 | Verkauf | |
2025-11-07 | 33.95 | 0.00% | 0.00 | 33.95 | 33.95 | Verkauf | |
2025-12-05 | 39.55 | 0.00% | 0.00 | 39.55 | 39.55 | Verkauf | |
2026-01-08 | 46.20 | 0.00% | 0.00 | 46.20 | 46.20 | Verkauf | |
2026-02-06 | 57.80 | −0.76% | −0.45 | 57.80 | 57.80 | Starker Verkauf | |
2026-03-06 | 53.55 | −0.74% | −0.40 | 53.55 | 53.55 | Starker Verkauf | |
2026-04-08 | 39.15 | 0.00% | 0.00 | 39.15 | 39.15 | Verkauf | |
2026-05-07 | 31.70 | 0.00% | 0.00 | 31.70 | 31.70 | Verkauf | |
2026-06-05 | 29.95 | 0.00% | 0.00 | 29.95 | 29.95 | Verkauf | |
2026-07-07 | 30.10 | 0.00% | 0.00 | 30.10 | 30.10 | Verkauf | |
2026-08-07 | 38.60 | −2.45% | −0.95 | 38.60 | 38.60 | Starker Verkauf | |
2026-09-08 | 35.95 | −2.47% | −0.90 | 35.95 | 35.95 | Starker Verkauf | |
2026-10-07 | 32.10 | 0.00% | 0.00 | 32.10 | 32.10 | Verkauf | |
2026-11-06 | 32.50 | −0.73% | −0.25 | 32.50 | 32.50 | Starker Verkauf | |
2026-12-07 | 39.45 | −0.60% | −0.25 | 39.45 | 39.45 | Starker Verkauf | |
2027-01-08 | 48.40 | −0.49% | −0.25 | 48.40 | 48.40 | Starker Verkauf | |
2027-02-05 | 64.45 | −0.82% | −0.55 | 64.45 | 64.45 | Starker Verkauf | |
2027-03-05 | 58.35 | −0.82% | −0.50 | 58.35 | 58.35 | Starker Verkauf | |
2027-04-07 | 42.85 | −0.81% | −0.35 | 42.85 | 42.85 | Starker Verkauf | |
2027-05-07 | 34.45 | −0.84% | −0.30 | 34.45 | 34.45 | Starker Verkauf | |
2027-06-07 | 33.25 | −0.81% | −0.25 | 33.25 | 33.25 | Starker Verkauf | |
2027-07-07 | 32.65 | −0.82% | −0.25 | 32.65 | 32.65 | Starker Verkauf | |
2027-08-06 | 39.00 | −0.81% | −0.30 | 39.00 | 39.00 | Starker Verkauf | |
2027-09-08 | 35.70 | −0.81% | −0.30 | 35.70 | 35.70 | Starker Verkauf | |
2027-10-07 | 33.05 | −0.81% | −0.25 | 33.05 | 33.05 | Starker Verkauf | |
2027-11-05 | 33.90 | −0.82% | −0.30 | 33.90 | 33.90 | Starker Verkauf | |
2027-12-07 | 39.40 | −0.83% | −0.35 | 39.40 | 39.40 | Starker Verkauf | |
2028-01-07 | 52.55 | −0.81% | −0.45 | 52.55 | 52.55 | Starker Verkauf | |
2028-02-07 | 65.90 | −0.99% | −0.65 | 65.90 | 65.90 | Verkauf | |
2028-03-07 | 59.50 | −1.00% | −0.60 | 59.50 | 59.50 | Verkauf | |
2028-04-07 | 43.95 | −0.99% | −0.45 | 43.95 | 43.95 | Verkauf | |
2028-05-05 | 35.55 | −0.98% | −0.35 | 35.55 | 35.55 | Verkauf | |
2028-06-07 | 34.15 | −0.99% | −0.35 | 34.15 | 34.15 | Verkauf | |
2028-07-10 | 33.45 | −0.98% | −0.35 | 33.45 | 33.45 | Verkauf | |
2028-08-07 | 40.05 | −0.99% | −0.40 | 40.05 | 40.05 | Verkauf | |
2028-09-08 | 36.95 | −0.99% | −0.35 | 36.95 | 36.95 | Verkauf | |
2028-10-06 | 34.10 | −0.99% | −0.35 | 34.10 | 34.10 | Verkauf | |
2028-11-07 | 34.90 | −0.97% | −0.35 | 34.90 | 34.90 | Verkauf | |
2028-12-07 | 39.90 | −0.99% | −0.40 | 39.90 | 39.90 | Verkauf | |
2029-01-08 | 54.35 | −0.98% | −0.55 | 54.35 | 54.35 | Verkauf | |
2029-02-07 | 68.85 | −1.21% | −0.85 | 68.85 | 68.85 | Starker Verkauf | |
2029-03-07 | 62.10 | −1.21% | −0.75 | 62.10 | 62.10 | Starker Verkauf | |
2029-04-06 | 45.85 | −1.21% | −0.55 | 45.85 | 45.85 | Starker Verkauf | |
2029-05-07 | 37.10 | −1.20% | −0.45 | 37.10 | 37.10 | Starker Verkauf | |
2029-06-07 | 35.75 | −1.22% | −0.45 | 35.75 | 35.75 | Starker Verkauf | |
2029-07-09 | 34.90 | −1.19% | −0.40 | 34.90 | 34.90 | Starker Verkauf | |
2029-08-07 | 41.80 | −1.21% | −0.50 | 41.80 | 41.80 | Starker Verkauf | |
2029-09-10 | 38.45 | −1.21% | −0.45 | 38.45 | 38.45 | Starker Verkauf | |
2029-10-05 | 35.50 | −1.22% | −0.45 | 35.50 | 35.50 | Starker Verkauf | |
2029-11-07 | 36.45 | −1.22% | −0.45 | 36.45 | 36.45 | Starker Verkauf | |
2029-12-07 | 41.60 | −1.21% | −0.50 | 41.60 | 41.60 | Starker Verkauf | |
2030-01-08 | 56.80 | −1.20% | −0.70 | 56.80 | 56.80 | Starker Verkauf |