PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 A50K2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 24.20 | 0.00% | 0.00 | 24.20 | 24.20 | Verkauf |
| A50M2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.40 | −1.13% | −0.30 | 25.40 | 25.40 | Neutral |
| A50N2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 31.40 | −0.98% | −0.30 | 31.40 | 31.40 | Starker Verkauf |
| A50Q2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.10 | −1.21% | −0.35 | 30.10 | 30.10 | Verkauf |
| A50U2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.75 | −0.80% | −0.25 | 29.75 | 29.75 | Neutral |
| A50V2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.85 | 0.00% | 0.00 | 30.85 | 30.85 | Kauf |
| A50X2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.35 | −0.08% | −0.05 | 36.35 | 36.35 | Neutral |
| A50Z2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.10 | −0.92% | −0.40 | 44.10 | 44.10 | Verkauf |
| A50F2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.75 | −1.14% | −0.70 | 59.75 | 59.75 | Verkauf |
| A50G2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.30 | −1.52% | −0.80 | 51.30 | 51.30 | Verkauf |
| A50H2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.30 | −0.78% | −0.30 | 38.30 | 38.30 | Starker Verkauf |
| A50J2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.85 | −1.47% | −0.50 | 32.85 | 32.85 | Starker Verkauf |
| A50K2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 29.75 | −1.46% | −0.45 | 29.75 | 29.75 | Starker Verkauf |
| A50M2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.70 | −1.61% | −0.50 | 31.70 | 31.70 | Starker Verkauf |
| A50N2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.55 | −1.84% | −0.75 | 40.55 | 40.55 | Starker Verkauf |
| A50Q2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.00 | −2.07% | −0.75 | 36.00 | 36.00 | Starker Verkauf |
| A50U2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.05 | −2.94% | −1.00 | 33.05 | 33.05 | Starker Verkauf |
| A50V2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.20 | −2.01% | −0.70 | 34.20 | 34.20 | Starker Verkauf |
| A50X2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.20 | −1.67% | −0.70 | 41.20 | 41.20 | Starker Verkauf |
| A50Z2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.10 | −1.69% | −0.85 | 50.10 | 50.10 | Starker Verkauf |
| A50F2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 61.90 | −3.04% | −1.95 | 61.90 | 61.90 | Verkauf |
| A50G2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 57.40 | −3.03% | −1.80 | 57.40 | 57.40 | Verkauf |
| A50H2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.90 | −2.89% | −1.15 | 38.90 | 38.90 | Starker Verkauf |
| A50J2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 32.20 | −5.46% | −1.85 | 32.20 | 32.20 | Starker Verkauf |
| A50K2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 30.40 | −4.38% | −1.40 | 30.40 | 30.40 | Starker Verkauf |
| A50M2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 30.60 | −7.56% | −2.50 | 30.60 | 30.60 | Starker Verkauf |
| A50N2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.40 | +3.89% | 1.55 | 41.40 | 41.40 | Neutral |
| A50Q2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.55 | +3.88% | 1.45 | 38.55 | 38.55 | Neutral |
| A50U2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.50 | −3.16% | −1.05 | 31.50 | 31.50 | Starker Verkauf |
| A50V2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.55 | −0.35% | −0.10 | 34.55 | 34.55 | Verkauf |
| A50X2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 41.35 | +1.37% | 0.55 | 41.35 | 41.35 | Verkauf |
| A50Z2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.30 | −6.73% | −3.65 | 50.30 | 50.30 | Starker Verkauf |
| A50F2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 70.35 | −2.16% | −1.55 | 70.35 | 70.35 | Verkauf |
| A50G2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 63.75 | −2.16% | −1.40 | 63.75 | 63.75 | Verkauf |
| A50H2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.75 | −2.16% | −1.05 | 46.75 | 46.75 | Verkauf |
| A50J2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.60 | −2.16% | −0.85 | 37.60 | 37.60 | Verkauf |
| A50K2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 36.30 | −2.16% | −0.80 | 36.30 | 36.30 | Verkauf |
| A50M2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 35.65 | −2.14% | −0.80 | 35.65 | 35.65 | Verkauf |
| A50N2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.60 | −2.16% | −0.95 | 42.60 | 42.60 | Verkauf |
| A50Q2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.95 | −2.16% | −0.85 | 38.95 | 38.95 | Verkauf |
| A50U2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.05 | −2.17% | −0.80 | 36.05 | 36.05 | Verkauf |
| A50V2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.00 | −2.17% | −0.80 | 37.00 | 37.00 | Verkauf |
| A50X2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.00 | −2.16% | −0.95 | 43.00 | 43.00 | Verkauf |
| A50Z2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 57.35 | −2.17% | −1.25 | 57.35 | 57.35 | Verkauf |
| A50F2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 74.40 | −2.16% | −1.65 | 74.40 | 74.40 | Verkauf |
| A50G2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 67.15 | −2.16% | −1.50 | 67.15 | 67.15 | Verkauf |
| A50H2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 49.65 | −2.15% | −1.10 | 49.65 | 49.65 | Verkauf |
| A50J2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 40.15 | −2.17% | −0.90 | 40.15 | 40.15 | Verkauf |
| A50K2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 38.60 | −2.15% | −0.85 | 38.60 | 38.60 | Verkauf |
| A50M2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 37.75 | −2.15% | −0.85 | 37.75 | 37.75 | Verkauf |
| A50N2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.25 | −2.16% | −1.00 | 45.25 | 45.25 | Verkauf |
| A50Q2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 41.70 | −2.14% | −0.90 | 41.70 | 41.70 | Verkauf |
| A50U2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 38.45 | −2.14% | −0.85 | 38.45 | 38.45 | Verkauf |
| A50V2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.35 | −2.16% | −0.85 | 39.35 | 39.35 | Verkauf |
| A50X2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.00 | −2.15% | −1.00 | 45.00 | 45.00 | Verkauf |
| A50Z2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 61.35 | −2.17% | −1.35 | 61.35 | 61.35 | Verkauf |
| A50F2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 77.65 | −2.30% | −1.85 | 77.65 | 77.65 | Verkauf |
| A50G2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 70.15 | −2.30% | −1.65 | 70.15 | 70.15 | Verkauf |
| A50H2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.80 | −2.30% | −1.20 | 51.80 | 51.80 | Verkauf |
| A50J2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.85 | −2.29% | −1.00 | 41.85 | 41.85 | Verkauf |
| A50K2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.35 | −2.30% | −0.95 | 40.35 | 40.35 | Verkauf |
| A50M2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 39.45 | −2.28% | −0.90 | 39.45 | 39.45 | Verkauf |
| A50N2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.15 | −2.30% | −1.10 | 47.15 | 47.15 | Verkauf |
| A50Q2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 43.45 | −2.29% | −1.00 | 43.45 | 43.45 | Verkauf |
| A50U2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.10 | −2.29% | −0.95 | 40.10 | 40.10 | Verkauf |
| A50V2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.10 | −2.28% | −0.95 | 41.10 | 41.10 | Verkauf |
| A50X2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 47.00 | −2.29% | −1.10 | 47.00 | 47.00 | Verkauf |
| A50Z2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 64.10 | −2.30% | −1.50 | 64.10 | 64.10 | Verkauf |