Auf geht's
NY Jet Fuel (Platts) FuturesNY Jet Fuel (Platts) FuturesNY Jet Fuel (Platts) Futures

NY Jet Fuel (Platts) Futures

Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Ideen Gedanken Technische Analyse Vorwärtskurve
Verträge

NY Jet Fuel (Platts) Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
A1QM2024NY Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4513+0.18%0.00442.45132.4513
Neutral
A1QN2024NY Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.5604+1.45%0.03652.56042.5604
Starker Kauf
A1QQ2024NY Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.5709+1.34%0.03412.57092.5709
Starker Kauf
A1QU2024NY Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.5759+1.23%0.03122.57592.5759
Starker Kauf
A1QV2024NY Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.5732+1.15%0.02932.57322.5732
Starker Kauf
A1QX2024NY Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.5664+1.09%0.02762.56642.5664
Starker Kauf
A1QZ2024NY Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.5656+1.06%0.02702.56562.5656
Starker Kauf
A1QF2025NY Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.5576+1.02%0.02592.55762.5576
Starker Kauf
A1QG2025NY Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.5425+0.99%0.02482.54252.5425
Starker Kauf
A1QH2025NY Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.5200+0.95%0.02382.52002.5200
Starker Kauf
A1QJ2025NY Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.5044+0.92%0.02292.50442.5044
Starker Kauf
A1QK2025NY Jet Fuel (Platts) Futures (May 2025)
2025-06-032.4920+0.89%0.02212.49202.4920
Starker Kauf
A1QM2025NY Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.4885+0.85%0.02092.48852.4885
Starker Kauf
A1QN2025NY Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.4866+0.81%0.02002.48662.4866
Starker Kauf
A1QQ2025NY Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.4866+0.79%0.01962.48662.4866
Starker Kauf
A1QU2025NY Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.4857+0.79%0.01952.48572.4857
Starker Kauf
A1QV2025NY Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.4803+0.82%0.02012.48032.4803
Starker Kauf
A1QX2025NY Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.4710+0.84%0.02052.47102.4710
Starker Kauf
A1QZ2025NY Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.4642+0.83%0.02042.46422.4642
Starker Kauf
A1QF2026NY Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.4548+0.84%0.02042.45482.4548
Starker Kauf
A1QG2026NY Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.4418+0.83%0.02012.44182.4418
Starker Kauf
A1QH2026NY Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.4255+0.83%0.01992.42552.4255
Starker Kauf
A1QJ2026NY Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.4158+0.83%0.01982.41582.4158
Starker Kauf
A1QK2026NY Jet Fuel (Platts) Futures (May 2026)
2026-06-022.4088+0.82%0.01962.40882.4088
Starker Kauf
A1QM2026NY Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.4074+0.82%0.01952.40742.4074
Starker Kauf
A1QN2026NY Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.4066+0.81%0.01942.40662.4066
Starker Kauf
A1QQ2026NY Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.4058+0.81%0.01932.40582.4058
Starker Kauf
A1QU2026NY Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.4025+0.80%0.01912.40252.4025
Starker Kauf
A1QV2026NY Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.3949+0.80%0.01902.39492.3949
Starker Kauf
A1QX2026NY Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.3852+0.80%0.01892.38522.3852
Starker Kauf
A1QZ2026NY Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.3819+0.80%0.01882.38192.3819
Starker Kauf
A1QF2027NY Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.3752+0.79%0.01872.37522.3752
Starker Kauf
A1QG2027NY Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.3677+0.79%0.01862.36772.3677
Starker Kauf
A1QH2027NY Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.3570+0.79%0.01852.35702.3570
Starker Kauf
A1QJ2027NY Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.3490+0.79%0.01842.34902.3490
Starker Kauf
A1QK2027NY Jet Fuel (Platts) Futures (May 2027)
2027-06-022.3402+0.79%0.01832.34022.3402
Starker Kauf