Auf geht's
NY Jet Fuel (Platts) FuturesNY Jet Fuel (Platts) FuturesNY Jet Fuel (Platts) Futures

NY Jet Fuel (Platts) Futures

Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Ideen Technische Analyse Vorwärtskurve
Verträge

NY Jet Fuel (Platts) Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
A1QK2024NY Jet Fuel (Platts) Futures (May 2024)
2024-06-042.4660+0.77%0.01892.46602.4660
Verkauf
A1QM2024NY Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4746+1.50%0.03652.47462.4746
Verkauf
A1QN2024NY Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4804+1.05%0.02582.48042.4804
Verkauf
A1QQ2024NY Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4947+1.02%0.02532.49472.4947
Verkauf
A1QU2024NY Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.5012+0.96%0.02392.50122.5012
Verkauf
A1QV2024NY Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.5018+0.92%0.02292.50182.5018
Verkauf
A1QX2024NY Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4989+0.89%0.02202.49892.4989
Verkauf
A1QZ2024NY Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.5013+0.85%0.02102.50132.5013
Verkauf
A1QF2025NY Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.4950+0.81%0.02002.49502.4950
Verkauf
A1QG2025NY Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.4795+0.77%0.01902.47952.4795
Verkauf
A1QH2025NY Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.4593+0.74%0.01812.45932.4593
Neutral
A1QJ2025NY Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.4463+0.69%0.01672.44632.4463
Neutral
A1QK2025NY Jet Fuel (Platts) Futures (May 2025)
2025-06-032.4372+0.66%0.01592.43722.4372
Neutral
A1QM2025NY Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.4325+0.62%0.01512.43252.4325
Neutral
A1QN2025NY Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.4286+0.60%0.01452.42862.4286
Neutral
A1QQ2025NY Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.4262+0.57%0.01372.42622.4262
Neutral
A1QU2025NY Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.4232+0.57%0.01372.42322.4232
Neutral
A1QV2025NY Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.4177+0.57%0.01372.41772.4177
Neutral
A1QX2025NY Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.4105+0.56%0.01352.41052.4105
Neutral
A1QZ2025NY Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.4053+0.56%0.01342.40532.4053
Neutral
A1QF2026NY Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.3978+0.56%0.01332.39782.3978
Neutral
A1QG2026NY Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.3855+0.54%0.01292.38552.3855
Neutral
A1QH2026NY Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.3699+0.53%0.01262.36992.3699
Neutral
A1QJ2026NY Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.3579+0.52%0.01222.35792.3579
Neutral
A1QK2026NY Jet Fuel (Platts) Futures (May 2026)
2026-06-022.3495+0.50%0.01182.34952.3495
Neutral
A1QM2026NY Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.3479+0.51%0.01182.34792.3479
Verkauf
A1QN2026NY Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.3474+0.51%0.01182.34742.3474
Verkauf
A1QQ2026NY Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.3463+0.51%0.01182.34632.3463
Verkauf
A1QU2026NY Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.3432+0.51%0.01182.34322.3432
Verkauf
A1QV2026NY Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.3356+0.51%0.01182.33562.3356
Neutral
A1QX2026NY Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.3265+0.51%0.01182.32652.3265
Neutral
A1QZ2026NY Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.3237+0.51%0.01182.32372.3237
Verkauf
A1QF2027NY Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.3178+0.51%0.01182.31782.3178
Verkauf
A1QG2027NY Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.3116+0.51%0.01182.31162.3116
Neutral
A1QH2027NY Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.3006+0.52%0.01182.30062.3006
Neutral
A1QJ2027NY Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.2928+0.52%0.01182.29282.2928
Starker Kauf