NY Jet Fuel (Platts) Futures (Jan 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 A1QN2024NY Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.6287 | +0.54% | 0.0140 | 2.6287 | 2.6287 | Starker Kauf |
| A1QQ2024NY Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.6390 | +0.60% | 0.0157 | 2.6390 | 2.6390 | Starker Kauf |
| A1QU2024NY Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.6413 | +0.59% | 0.0156 | 2.6413 | 2.6413 | Starker Kauf |
| A1QV2024NY Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.6373 | +0.58% | 0.0152 | 2.6373 | 2.6373 | Starker Kauf |
| A1QX2024NY Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.6266 | +0.52% | 0.0136 | 2.6266 | 2.6266 | Starker Kauf |
| A1QZ2024NY Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.6254 | +0.51% | 0.0133 | 2.6254 | 2.6254 | Starker Kauf |
| A1QF2025NY Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.6172 | +0.51% | 0.0132 | 2.6172 | 2.6172 | Starker Kauf |
| A1QG2025NY Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.6005 | +0.49% | 0.0126 | 2.6005 | 2.6005 | Starker Kauf |
| A1QH2025NY Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.5761 | +0.47% | 0.0120 | 2.5761 | 2.5761 | Starker Kauf |
| A1QJ2025NY Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.5582 | +0.46% | 0.0118 | 2.5582 | 2.5582 | Starker Kauf |
| A1QK2025NY Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.5439 | +0.46% | 0.0117 | 2.5439 | 2.5439 | Starker Kauf |
| A1QM2025NY Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.5396 | +0.45% | 0.0115 | 2.5396 | 2.5396 | Starker Kauf |
| A1QN2025NY Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.5373 | +0.45% | 0.0114 | 2.5373 | 2.5373 | Starker Kauf |
| A1QQ2025NY Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.5365 | +0.45% | 0.0113 | 2.5365 | 2.5365 | Starker Kauf |
| A1QU2025NY Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.5359 | +0.46% | 0.0117 | 2.5359 | 2.5359 | Starker Kauf |
| A1QV2025NY Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.5307 | +0.47% | 0.0118 | 2.5307 | 2.5307 | Starker Kauf |
| A1QX2025NY Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.5216 | +0.47% | 0.0119 | 2.5216 | 2.5216 | Starker Kauf |
| A1QZ2025NY Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.5139 | +0.46% | 0.0114 | 2.5139 | 2.5139 | Starker Kauf |
| A1QF2026NY Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.5035 | +0.43% | 0.0108 | 2.5035 | 2.5035 | Starker Kauf |
| A1QG2026NY Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.4894 | +0.41% | 0.0102 | 2.4894 | 2.4894 | Starker Kauf |
| A1QH2026NY Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.4719 | +0.37% | 0.0091 | 2.4719 | 2.4719 | Starker Kauf |
| A1QJ2026NY Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.4610 | +0.36% | 0.0089 | 2.4610 | 2.4610 | Starker Kauf |
| A1QK2026NY Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.4527 | +0.36% | 0.0087 | 2.4527 | 2.4527 | Starker Kauf |
| A1QM2026NY Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.4511 | +0.35% | 0.0086 | 2.4511 | 2.4511 | Starker Kauf |
| A1QN2026NY Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.4500 | +0.34% | 0.0084 | 2.4500 | 2.4500 | Starker Kauf |
| A1QQ2026NY Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.4490 | +0.34% | 0.0083 | 2.4490 | 2.4490 | Starker Kauf |
| A1QU2026NY Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.4454 | +0.34% | 0.0082 | 2.4454 | 2.4454 | Starker Kauf |
| A1QV2026NY Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.4375 | +0.33% | 0.0080 | 2.4375 | 2.4375 | Starker Kauf |
| A1QX2026NY Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.4276 | +0.33% | 0.0079 | 2.4276 | 2.4276 | Starker Kauf |
| A1QZ2026NY Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.4239 | +0.32% | 0.0078 | 2.4239 | 2.4239 | Starker Kauf |
| A1QF2027NY Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.4168 | +0.32% | 0.0077 | 2.4168 | 2.4168 | Starker Kauf |
| A1QG2027NY Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.4089 | +0.32% | 0.0076 | 2.4089 | 2.4089 | Starker Kauf |
| A1QH2027NY Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.3978 | +0.31% | 0.0075 | 2.3978 | 2.3978 | Starker Kauf |
| A1QJ2027NY Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3894 | +0.31% | 0.0074 | 2.3894 | 2.3894 | Starker Kauf |
| A1QK2027NY Jet Fuel (Platts) Futures (May 2027) | 2027-06-02 | 2.3802 | +0.31% | 0.0073 | 2.3802 | 2.3802 | Starker Kauf |
| A1QM2027NY Jet Fuel (Platts) Futures (Jun 2027) | 2027-07-02 | 2.3827 | +0.30% | 0.0072 | 2.3827 | 2.3827 | — |