Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 26.158,0 | +0,09% | +23,0 | 26.234,0 | 26.052,0 | Neutral |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26.348,0 | +0,50% | +130,5 | 26.348,0 | 26.287,5 | Kauf |
| NIFTYG2026GIFT NIFTY 50 INDEX FUTURES (Feb 2026) | 2026-02-24 | 26.300,5 | −0,27% | −71,5 | 26.300,5 | 26.300,5 | Neutral |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26.404,0 | −0,27% | −72,0 | 26.404,0 | 26.404,0 | Neutral |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26.676,0 | −0,27% | −72,5 | 26.676,0 | 26.676,0 | Neutral |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26.950,5 | −0,27% | −73,0 | 26.950,5 | 26.950,5 | Neutral |