Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 26.219,5 | +0,64% | +166,5 | 26.270,0 | 26.065,5 | Starker Kauf |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 26.407,0 | +0,59% | +156,0 | 26.450,5 | 26.254,0 | Starker Kauf |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26.331,5 | +0,50% | +131,5 | 26.331,5 | 26.331,5 | Kauf |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26.513,5 | +0,51% | +135,0 | 26.513,5 | 26.513,5 | Kauf |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26.778,5 | +0,53% | +140,0 | 26.778,5 | 26.778,5 | Kauf |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 27.046,0 | +0,54% | +145,0 | 27.046,0 | 27.046,0 | Kauf |