Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25.962,0 | +0,15% | +39,0 | 26.054,0 | 25.806,0 | Kauf |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 26.219,0 | +0,76% | +197,5 | 26.219,0 | 25.989,5 | Kauf |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26.222,5 | +0,47% | +122,0 | 26.222,5 | 26.222,5 | Starker Kauf |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26.278,5 | −0,12% | −32,0 | 26.278,5 | 26.278,5 | Kauf |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26.665,0 | +0,48% | +126,5 | 26.665,0 | 26.665,0 | Kauf |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26.801,0 | −0,11% | −29,5 | 26.801,0 | 26.801,0 | Kauf |