USD Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 1.082,25 | +0,86% | 9,25 | 1.082,25 | 1.082,25 | Neutral |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1.068,25 | +1,16% | 12,25 | 1.068,25 | 1.068,25 | Neutral |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1.053,00 | +1,27% | 13,25 | 1.053,00 | 1.053,00 | Verkaufen |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1.032,50 | +1,37% | 14,00 | 1.032,50 | 1.032,50 | Kauf |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1.011,50 | +1,30% | 13,00 | 1.011,50 | 1.011,50 | Neutral |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 992,50 | +1,33% | 13,00 | 992,50 | 992,50 | Kauf |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 956,75 | +1,08% | 10,25 | 956,75 | 956,75 | Kauf |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 936,50 | +1,08% | 10,00 | 936,50 | 936,50 | Kauf |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 927,75 | +1,09% | 10,00 | 927,75 | 927,75 | Kauf |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 927,00 | +1,12% | 10,25 | 927,00 | 927,00 | Kauf |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 924,00 | +1,09% | 10,00 | 924,00 | 924,00 | Neutral |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 923,00 | +1,10% | 10,00 | 923,00 | 923,00 | Neutral |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 920,50 | +1,13% | 10,25 | 920,50 | 920,50 | Neutral |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 916,00 | +1,13% | 10,25 | 916,00 | 916,00 | Neutral |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 916,00 | +1,13% | 10,25 | 916,00 | 916,00 | — |