USD Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 1.179,50 | +3,60% | 41,00 | 1.179,50 | 1.179,50 | Kauf |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1.154,25 | +3,31% | 37,00 | 1.154,25 | 1.154,25 | Kauf |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1.130,50 | +2,84% | 31,25 | 1.130,50 | 1.130,50 | Kauf |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1.104,25 | +2,39% | 25,75 | 1.104,25 | 1.104,25 | Kauf |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1.074,75 | +1,82% | 19,25 | 1.074,75 | 1.074,75 | Kauf |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1.045,00 | +1,31% | 13,50 | 1.045,00 | 1.045,00 | Kauf |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 997,75 | +0,81% | 8,00 | 997,75 | 997,75 | Kauf |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 972,25 | +0,70% | 6,75 | 972,25 | 972,25 | Kauf |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 962,50 | +0,71% | 6,75 | 962,50 | 962,50 | Kauf |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 960,50 | +0,71% | 6,75 | 960,50 | 960,50 | Kauf |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 957,50 | +0,71% | 6,75 | 957,50 | 957,50 | Kauf |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 946,25 | +0,72% | 6,75 | 946,25 | 946,25 | Kauf |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 937,25 | +0,73% | 6,75 | 937,25 | 937,25 | Kauf |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 932,75 | +0,73% | 6,75 | 932,75 | 932,75 | Kauf |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 932,75 | +0,73% | 6,75 | 932,75 | 932,75 | Starker Kauf |