USD Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FUPOJ2025USD Crude Palm Oil Futures (Apr 2025)D | 2025-04-15 | 984,75 | −3,15% | −32,00 | 984,75 | 984,75 | Starker Verkauf |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) D | 2025-05-15 | 956,50 | −1,09% | −10,50 | 956,50 | 956,50 | Verkaufen |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) D | 2025-06-13 | 923,00 | −1,07% | −10,00 | 923,00 | 923,00 | Verkaufen |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) D | 2025-07-15 | 903,50 | −1,12% | −10,25 | 903,50 | 903,50 | Verkaufen |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 892,50 | −1,27% | −11,50 | 892,50 | 892,50 | Verkaufen |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 886,75 | −1,47% | −13,25 | 886,75 | 886,75 | Starker Verkauf |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 887,75 | −1,69% | −15,25 | 887,75 | 887,75 | Starker Verkauf |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 894,50 | −1,73% | −15,75 | 894,50 | 894,50 | Starker Verkauf |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 900,75 | −1,34% | −12,25 | 900,75 | 900,75 | Verkaufen |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 898,25 | −1,10% | −10,00 | 898,25 | 898,25 | Verkaufen |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 894,50 | −1,11% | −10,00 | 894,50 | 894,50 | Verkaufen |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 893,25 | −1,13% | −10,25 | 893,25 | 893,25 | Starker Verkauf |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 893,25 | −1,13% | −10,25 | 893,25 | 893,25 | Verkaufen |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 893,25 | −1,13% | −10,25 | 893,25 | 893,25 | Verkaufen |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 893,25 | −1,13% | −10,25 | 893,25 | 893,25 | Verkaufen |