USD Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1.059,00 | +1,34% | +14,00 | 1.059,00 | 1.059,00 | Starker Kauf |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1.068,00 | +1,33% | +14,00 | 1.068,00 | 1.068,00 | Starker Kauf |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1.077,25 | +1,60% | +17,00 | 1.077,25 | 1.077,25 | Starker Kauf |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1.081,50 | +1,60% | +17,00 | 1.081,50 | 1.081,50 | Starker Kauf |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1.078,75 | +1,46% | +15,50 | 1.078,75 | 1.078,75 | Starker Kauf |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1.069,75 | +1,09% | +11,50 | 1.069,75 | 1.069,75 | Starker Kauf |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1.042,00 | +0,55% | +5,75 | 1.042,00 | 1.042,00 | Starker Kauf |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1.020,50 | +0,64% | +6,50 | 1.020,50 | 1.020,50 | Starker Kauf |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1.010,00 | +0,70% | +7,00 | 1.010,00 | 1.010,00 | Starker Kauf |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 1.010,25 | +0,70% | +7,00 | 1.010,25 | 1.010,25 | Starker Kauf |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 1.010,25 | +0,70% | +7,00 | 1.010,25 | 1.010,25 | Starker Kauf |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 1.010,25 | +0,70% | +7,00 | 1.010,25 | 1.010,25 | Starker Kauf |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 1.010,25 | +0,70% | +7,00 | 1.010,25 | 1.010,25 | Starker Kauf |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 1.010,25 | +0,70% | +7,00 | 1.010,25 | 1.010,25 | Starker Kauf |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 1.010,25 | +0,70% | +7,00 | 1.010,25 | 1.010,25 | Starker Kauf |