Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025)D | 2025-04-15 | 4.426 | −3,02% | −138 | 4.556 | 4.400 | Verkaufen |
| FCPOK2025Crude Palm Oil Futures (May 2025) D | 2025-05-15 | 4.299 | −0,94% | −41 | 4.387 | 4.245 | Verkaufen |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) D | 2025-06-13 | 4.148 | −0,96% | −40 | 4.244 | 4.085 | Verkaufen |
| FCPON2025Crude Palm Oil Futures (Jul 2025) D | 2025-07-15 | 4.061 | −0,98% | −40 | 4.151 | 3.999 | Verkaufen |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 4.011 | −1,16% | −47 | 4.098 | 3.953 | Verkaufen |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 3.985 | −1,34% | −54 | 4.072 | 3.935 | Starker Verkauf |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 3.980 | −1,51% | −61 | 4.068 | 3.940 | Starker Verkauf |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 3.990 | −1,55% | −63 | 4.077 | 3.958 | Starker Verkauf |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) D | 2025-12-15 | 4.005 | −1,62% | −66 | 4.088 | 3.978 | Starker Verkauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 4.020 | −1,59% | −65 | 4.102 | 4.000 | Verkaufen |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) D | 2026-02-13 | 4.029 | −1,52% | −62 | 4.101 | 4.020 | Starker Verkauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 4.048 | −1,22% | −50 | 4.113 | 4.033 | Verkaufen |
| FCPOK2026Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 4.037 | −0,98% | −40 | 4.085 | 4.037 | Verkaufen |
| FCPON2026Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 4.020 | −0,99% | −40 | 4.064 | 4.018 | Verkaufen |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 4.015 | −0,99% | −40 | 4.060 | 4.015 | Verkaufen |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 4.015 | −0,99% | −40 | 4.059 | 4.015 | Verkaufen |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 4.015 | −0,99% | −40 | 4.015 | 4.015 | Verkaufen |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 4.015 | −0,99% | −40 | 4.015 | 4.015 | Verkaufen |
| FCPOK2027Crude Palm Oil Futures (May 2027) D | 2027-05-14 | 4.015 | −0,99% | −40 | 4.015 | 4.015 | Verkaufen |
| FCPON2027Crude Palm Oil Futures (Jul 2027) D | 2027-07-15 | 4.015 | −0,99% | −40 | 4.015 | 4.015 | Verkaufen |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) D | 2027-09-15 | 4.015 | −0,99% | −40 | 4.015 | 4.015 | Verkaufen |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) D | 2027-11-15 | 4.015 | −0,99% | −40 | 4.015 | 4.015 | Verkaufen |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) D | 2028-01-14 | 4.015 | −0,99% | −40 | 4.015 | 4.015 | Verkaufen |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) D | 2028-03-15 | 4.015 | −0,99% | −40 | 4.015 | 4.015 | Verkaufen |