Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.132 | +0,78% | +32 | 4.140 | 4.056 | Verkauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.152 | +0,58% | +24 | 4.163 | 4.089 | Verkauf |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.161 | +0,39% | +16 | 4.172 | 4.108 | Verkauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.166 | +0,17% | +7 | 4.174 | 4.125 | Verkauf |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.163 | −0,10% | −4 | 4.176 | 4.119 | Starker Verkauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.160 | −0,12% | −5 | 4.173 | 4.134 | Starker Verkauf |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.149 | +0,10% | +4 | 4.159 | 4.117 | Starker Verkauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.119 | +0,02% | +1 | 4.136 | 4.092 | Starker Verkauf |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.100 | +0,15% | +6 | 4.115 | 4.078 | Verkauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.090 | +0,27% | +11 | 4.104 | 4.090 | Verkauf |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.091 | +0,34% | +14 | 4.098 | 4.091 | Verkauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.091 | +0,29% | +12 | 4.100 | 4.091 | Verkauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.097 | −0,29% | −12 | 4.106 | 4.097 | Starker Verkauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.097 | −0,29% | −12 | 4.097 | 4.097 | Starker Verkauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.097 | −0,29% | −12 | 4.097 | 4.097 | Starker Verkauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.058 | −0,29% | −12 | 4.058 | 4.058 | Verkauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.054 | −0,30% | −12 | 4.054 | 4.054 | Verkauf |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.054 | −0,30% | −12 | 4.054 | 4.054 | Verkauf |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.054 | −0,30% | −12 | 4.054 | 4.054 | Verkauf |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.054 | −0,30% | −12 | 4.054 | 4.054 | Verkauf |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.054 | −0,30% | −12 | 4.054 | 4.054 | Verkauf |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.054 | −0,30% | −12 | 4.054 | 4.054 | Verkauf |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.054 | −0,30% | −12 | 4.054 | 4.054 | Verkauf |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.054 | — | — | 4.054 | 4.054 | Neutral |