Crude Palm Oil Futures
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.031 | 0,00% | 0 | 4.032 | 4.031 | Starker Verkauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.070 | −0,37% | −15 | 4.098 | 4.059 | Starker Verkauf |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.092 | −0,34% | −14 | 4.121 | 4.078 | Starker Verkauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.112 | −0,27% | −11 | 4.139 | 4.095 | Starker Verkauf |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.119 | −0,22% | −9 | 4.144 | 4.100 | Starker Verkauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.115 | −0,22% | −9 | 4.140 | 4.094 | Starker Verkauf |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.104 | −0,24% | −10 | 4.128 | 4.082 | Starker Verkauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.086 | −0,22% | −9 | 4.110 | 4.066 | Starker Verkauf |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.069 | −0,20% | −8 | 4.091 | 4.049 | Starker Verkauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.054 | −0,17% | −7 | 4.073 | 4.034 | Starker Verkauf |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.049 | −0,17% | −7 | 4.068 | 4.027 | Verkauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.068 | +0,17% | +7 | 4.068 | 4.032 | Verkauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.092 | +0,12% | +5 | 4.092 | 4.092 | Verkauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.092 | +0,12% | +5 | 4.092 | 4.092 | Verkauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.092 | +0,12% | +5 | 4.092 | 4.092 | Verkauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.053 | +0,12% | +5 | 4.053 | 4.053 | Verkauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.044 | +0,12% | +5 | 4.044 | 4.044 | Verkauf |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.044 | +0,12% | +5 | 4.044 | 4.044 | Verkauf |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.044 | +0,12% | +5 | 4.044 | 4.044 | Verkauf |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.044 | +0,12% | +5 | 4.044 | 4.044 | Verkauf |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.044 | +0,12% | +5 | 4.044 | 4.044 | Verkauf |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.044 | +0,12% | +5 | 4.044 | 4.044 | Verkauf |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.044 | +0,12% | +5 | 4.044 | 4.044 | Verkauf |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.044 | +0,12% | +5 | 4.044 | 4.044 | Verkauf |