Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025)D | 2025-05-15 | 4.117 | −1,60% | −67 | 4.223 | 4.114 | Starker Verkauf |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) D | 2025-06-13 | 4.016 | −1,33% | −54 | 4.111 | 4.007 | Starker Verkauf |
| FCPON2025Crude Palm Oil Futures (Jul 2025) D | 2025-07-15 | 3.975 | −0,90% | −36 | 4.059 | 3.968 | Starker Verkauf |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 3.961 | −0,50% | −20 | 4.033 | 3.956 | Verkaufen |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 3.959 | −0,15% | −6 | 4.020 | 3.951 | Verkaufen |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 3.960 | −0,03% | −1 | 4.017 | 3.954 | Verkaufen |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 3.967 | 0,00% | 0 | 4.023 | 3.961 | Verkaufen |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) D | 2025-12-15 | 3.977 | 0,00% | 0 | 4.033 | 3.971 | Verkaufen |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 3.987 | −0,13% | −5 | 4.045 | 3.982 | Verkaufen |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) D | 2026-02-13 | 3.996 | −0,12% | −5 | 4.055 | 3.993 | Verkaufen |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 4.000 | −0,10% | −4 | 4.043 | 3.995 | Verkaufen |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) D | 2026-04-15 | 3.998 | −0,10% | −4 | 4.043 | 3.998 | — |
| FCPOK2026Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 3.995 | −0,10% | −4 | 4.025 | 3.995 | Verkaufen |
| FCPON2026Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 3.975 | −0,10% | −4 | 4.002 | 3.975 | Verkaufen |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 3.960 | −0,10% | −4 | 3.960 | 3.960 | Verkaufen |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 3.960 | −0,10% | −4 | 3.960 | 3.960 | Verkaufen |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 3.960 | −0,10% | −4 | 3.960 | 3.960 | Verkaufen |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 3.960 | −0,10% | −4 | 3.960 | 3.960 | Verkaufen |
| FCPOK2027Crude Palm Oil Futures (May 2027) D | 2027-05-14 | 3.960 | −0,10% | −4 | 3.960 | 3.960 | Verkaufen |
| FCPON2027Crude Palm Oil Futures (Jul 2027) D | 2027-07-15 | 3.960 | −0,10% | −4 | 3.960 | 3.960 | Verkaufen |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) D | 2027-09-15 | 3.960 | −0,10% | −4 | 3.960 | 3.960 | Verkaufen |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) D | 2027-11-15 | 3.960 | −0,10% | −4 | 3.960 | 3.960 | Verkaufen |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) D | 2028-01-14 | 3.960 | −0,10% | −4 | 3.960 | 3.960 | Verkaufen |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) D | 2028-03-15 | 3.960 | −0,10% | −4 | 3.960 | 3.960 | Neutral |