Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3976 | +0.79% | 31 | 3994 | 3955 | Starker Kauf |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3930 | +0.51% | 20 | 3947 | 3909 | Kauf |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3917 | +0.69% | 27 | 3932 | 3893 | Kauf |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3908 | +0.62% | 24 | 3923 | 3885 | Kauf |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3906 | +0.51% | 20 | 3922 | 3885 | Kauf |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3912 | +0.28% | 11 | 3933 | 3900 | Verkauf |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3933 | +0.25% | 10 | 3955 | 3922 | Neutral |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3954 | +0.23% | 9 | 3977 | 3940 | Verkauf |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3962 | +0.18% | 7 | 3986 | 3950 | Verkauf |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3953 | +0.08% | 3 | 3980 | 3949 | Verkauf |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3942 | 0.00% | 0 | 3970 | 3935 | Verkauf |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3929 | +0.05% | 2 | 3929 | 3929 | Starker Verkauf |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3914 | +0.05% | 2 | 3937 | 3914 | Verkauf |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3891 | +0.05% | 2 | 3919 | 3891 | Verkauf |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3885 | −0.15% | −6 | 3885 | 3885 | Verkauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Verkauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3891 | +0.10% | 4 | 3891 | 3891 | Verkauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Verkauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Verkauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Verkauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3891 | +0.10% | 4 | 3891 | 3891 | Verkauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Verkauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Verkauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3891 | +0.10% | 4 | 3891 | 3891 | Verkauf |