Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.080 | −0,24% | −10 | 4.088 | 4.069 | Verkauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.086 | −1,30% | −54 | 4.146 | 4.082 | Verkauf |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.102 | −1,23% | −51 | 4.166 | 4.098 | Verkauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.116 | −1,18% | −49 | 4.178 | 4.115 | Verkauf |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.123 | −1,20% | −50 | 4.181 | 4.121 | Verkauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.121 | −1,06% | −44 | 4.177 | 4.120 | Verkauf |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.114 | −1,03% | −43 | 4.168 | 4.113 | Verkauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.093 | −0,99% | −41 | 4.148 | 4.091 | Verkauf |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.075 | −1,04% | −43 | 4.129 | 4.075 | Verkauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.063 | −1,05% | −43 | 4.116 | 4.058 | Verkauf |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.059 | −1,10% | −45 | 4.105 | 4.055 | Verkauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.060 | −1,19% | −49 | 4.110 | 4.060 | Verkauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.140 | −0,05% | −2 | 4.140 | 4.140 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.140 | −0,05% | −2 | 4.140 | 4.140 | Neutral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.140 | −0,05% | −2 | 4.140 | 4.140 | Neutral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.101 | −0,05% | −2 | 4.101 | 4.101 | Neutral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.092 | −0,05% | −2 | 4.092 | 4.092 | Verkauf |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.092 | −0,05% | −2 | 4.092 | 4.092 | Verkauf |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.092 | −0,05% | −2 | 4.092 | 4.092 | Verkauf |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.092 | −0,05% | −2 | 4.092 | 4.092 | Verkauf |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.092 | −0,05% | −2 | 4.092 | 4.092 | Verkauf |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.092 | −0,05% | −2 | 4.092 | 4.092 | Neutral |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.092 | −0,05% | −2 | 4.092 | 4.092 | Neutral |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.092 | −0,05% | −2 | 4.092 | 4.092 | Neutral |