Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3945 | +0.48% | 19 | 3969 | 3910 | Kauf |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3910 | +0.41% | 16 | 3924 | 3876 | Verkauf |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3890 | +0.28% | 11 | 3908 | 3858 | Verkauf |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3884 | +0.34% | 13 | 3901 | 3852 | Verkauf |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3886 | +0.26% | 10 | 3904 | 3856 | Verkauf |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3901 | +0.21% | 8 | 3920 | 3873 | Verkauf |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3923 | +0.13% | 5 | 3942 | 3896 | Verkauf |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3945 | +0.13% | 5 | 3964 | 3919 | Verkauf |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3955 | +0.13% | 5 | 3974 | 3928 | Verkauf |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3950 | +0.10% | 4 | 3964 | 3926 | Verkauf |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3942 | +0.10% | 4 | 3954 | 3919 | Verkauf |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3927 | +0.10% | 4 | 3940 | 3906 | — |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3912 | +0.10% | 4 | 3924 | 3894 | Verkauf |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3889 | +0.10% | 4 | 3890 | 3878 | Verkauf |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3891 | +0.10% | 4 | 3923 | 3880 | Verkauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Verkauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3891 | +0.10% | 4 | 3891 | 3891 | Verkauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Verkauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Verkauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Verkauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3891 | +0.10% | 4 | 3891 | 3891 | Verkauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Verkauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Verkauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3891 | +0.10% | 4 | 3891 | 3891 | Verkauf |