Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.065 | −0,61% | −25 | 4.090 | 4.065 | Verkauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.090 | −1,21% | −50 | 4.146 | 4.079 | Verkauf |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.105 | −1,16% | −48 | 4.166 | 4.091 | Verkauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.119 | −1,10% | −46 | 4.178 | 4.108 | Verkauf |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.123 | −1,20% | −50 | 4.181 | 4.114 | Verkauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.122 | −1,03% | −43 | 4.177 | 4.113 | Verkauf |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.112 | −1,08% | −45 | 4.168 | 4.107 | Verkauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.091 | −1,04% | −43 | 4.148 | 4.086 | Verkauf |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.072 | −1,12% | −46 | 4.129 | 4.068 | Verkauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.058 | −1,17% | −48 | 4.116 | 4.054 | Verkauf |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.055 | −1,19% | −49 | 4.105 | 4.054 | Verkauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.060 | −1,19% | −49 | 4.110 | 4.060 | Verkauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.091 | −1,18% | −49 | 4.091 | 4.091 | Verkauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.091 | −1,18% | −49 | 4.091 | 4.091 | Verkauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.091 | −1,18% | −49 | 4.091 | 4.091 | Verkauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.052 | −1,19% | −49 | 4.052 | 4.052 | Verkauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.043 | −1,20% | −49 | 4.043 | 4.043 | Verkauf |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.043 | −1,20% | −49 | 4.043 | 4.043 | Verkauf |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.043 | −1,20% | −49 | 4.043 | 4.043 | Verkauf |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.043 | −1,20% | −49 | 4.043 | 4.043 | Verkauf |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.043 | −1,20% | −49 | 4.043 | 4.043 | Verkauf |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.043 | −1,20% | −49 | 4.043 | 4.043 | Verkauf |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.043 | −1,20% | −49 | 4.043 | 4.043 | Verkauf |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.043 | −1,20% | −49 | 4.043 | 4.043 | Neutral |