Crude Palm Oil Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.894 | −1,67% | −66 | 3.965 | 3.883 | Starke Verkaufsempfehlung |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.904 | −1,76% | −70 | 3.977 | 3.893 | Starke Verkaufsempfehlung |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.905 | −1,88% | −75 | 3.983 | 3.893 | Starke Verkaufsempfehlung |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.911 | −1,91% | −76 | 3.990 | 3.901 | Starke Verkaufsempfehlung |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.916 | −1,78% | −71 | 3.990 | 3.904 | Starke Verkaufsempfehlung |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3.913 | −1,66% | −66 | 3.981 | 3.901 | Starke Verkaufsempfehlung |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.907 | −1,49% | −59 | 3.968 | 3.891 | Starke Verkaufsempfehlung |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3.898 | −1,52% | −60 | 3.960 | 3.888 | Verkauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.897 | −1,42% | −56 | 3.956 | 3.886 | Starke Verkaufsempfehlung |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3.899 | −1,39% | −55 | 3.957 | 3.892 | Starke Verkaufsempfehlung |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.905 | −1,46% | −58 | 3.960 | 3.901 | Starke Verkaufsempfehlung |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3.911 | −1,66% | −66 | 3.968 | 3.909 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.919 | −1,53% | −61 | 3.980 | 3.918 | Starke Verkaufsempfehlung |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.936 | −1,11% | −44 | 3.955 | 3.936 | Starke Verkaufsempfehlung |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.894 | −2,16% | −86 | 3.894 | 3.894 | Starke Verkaufsempfehlung |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.941 | +0,03% | +1 | 3.941 | 3.941 | Verkauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.801 | −3,33% | −131 | 3.801 | 3.801 | Starke Verkaufsempfehlung |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Verkauf |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Verkauf |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Verkauf |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Verkauf |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Verkauf |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Verkauf |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Neutral |