Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025)D | 2025-04-15 | 4.842 | +1,68% | 80 | 4.879 | 4.826 | Starker Kauf |
| FCPOK2025Crude Palm Oil Futures (May 2025) D | 2025-05-15 | 4.643 | −0,11% | −5 | 4.663 | 4.641 | Starker Kauf |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) D | 2025-06-13 | 4.518 | +0,02% | 1 | 4.532 | 4.512 | Starker Kauf |
| FCPON2025Crude Palm Oil Futures (Jul 2025) D | 2025-07-15 | 4.411 | +0,07% | 3 | 4.424 | 4.408 | Starker Kauf |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 4.335 | +0,12% | 5 | 4.347 | 4.330 | Starker Kauf |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 4.291 | +0,19% | 8 | 4.298 | 4.284 | Starker Kauf |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 4.270 | +0,16% | 7 | 4.278 | 4.270 | Starker Kauf |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 4.271 | +0,23% | 10 | 4.276 | 4.267 | Starker Kauf |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) D | 2025-12-15 | 4.275 | +0,16% | 7 | 4.287 | 4.273 | Starker Kauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 4.279 | +0,12% | 5 | 4.288 | 4.279 | Starker Kauf |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) D | 2026-02-13 | 4.280 | +1,66% | 70 | 4.299 | 4.275 | Starker Kauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 4.294 | +0,12% | 5 | 4.294 | 4.290 | Starker Kauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 4.265 | +1,43% | 60 | 4.274 | 4.249 | Starker Kauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 4.219 | +0,98% | 41 | 4.241 | 4.209 | Starker Kauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 4.220 | +0,81% | 34 | 4.220 | 4.215 | Starker Kauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 4.220 | +0,81% | 34 | 4.220 | 4.220 | Starker Kauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 4.220 | +0,81% | 34 | 4.220 | 4.220 | Starker Kauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 4.220 | +0,81% | 34 | 4.220 | 4.220 | Starker Kauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) D | 2027-05-14 | 4.220 | +0,81% | 34 | 4.220 | 4.220 | Starker Kauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) D | 2027-07-15 | 4.220 | +0,81% | 34 | 4.220 | 4.220 | Starker Kauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) D | 2027-09-15 | 4.220 | +0,81% | 34 | 4.220 | 4.220 | Starker Kauf |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) D | 2027-11-15 | 4.220 | +0,81% | 34 | 4.220 | 4.220 | Starker Kauf |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) D | 2028-01-14 | 4.220 | +0,81% | 34 | 4.220 | 4.220 | Starker Kauf |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) D | 2028-03-15 | 4.220 | +0,81% | 34 | 4.220 | 4.220 | Starker Kauf |