Crude Palm Oil FuturesCC

Crude Palm Oil Futures

4.848MYR / TNED
+154+3,28%
Schließungspreis am 09:59 GMT
MYR / TNE
Keine Trades
Auf Super-Charts wechseln

Crude Palm Oil Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-144.848+3,28%1544.8694.689
Starker Kauf
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-154.757+3,73%1714.7804.581
Starker Kauf
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-154.672+3,73%1684.6954.501
Starker Kauf
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-134.564+3,45%1524.5824.413
Starker Kauf
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154.463+3,19%1384.4784.331
Starker Kauf
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154.394+3,07%1314.4014.268
Starker Kauf
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154.350+2,91%1234.3584.236
Starker Kauf
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154.330+2,70%1144.3404.226
Starker Kauf
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144.332+2,70%1144.3394.223
Starker Kauf
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.334+2,70%1144.3404.230
Starker Kauf
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.347+2,69%1144.3474.237
Starker Kauf
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.345+2,69%1144.3454.345
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.343+2,70%1144.3484.235
Starker Kauf
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.317+2,71%1144.3174.317
Starker Kauf
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.300+2,72%1144.3004.300
Starker Kauf
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.280+2,74%1144.2804.280
Starker Kauf
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.280+2,74%1144.2804.280
Starker Kauf
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.280+2,74%1144.2804.280
Starker Kauf
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.280+2,74%1144.2804.280
Starker Kauf
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.280+2,74%1144.2804.280
Starker Kauf
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.280+2,74%1144.2804.280
Starker Kauf
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.280+2,74%1144.2804.280
Starker Kauf
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.280+2,74%1144.2804.280
Starker Kauf
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.280+2,74%1144.2804.280
Kaufempfehlung