Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.040 | −2,39% | −99 | 4.088 | 4.033 | Starker Verkauf |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.988 | −2,35% | −96 | 4.056 | 3.981 | Starker Verkauf |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.959 | −2,42% | −98 | 4.030 | 3.954 | Starker Verkauf |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.960 | −2,15% | −87 | 4.020 | 3.949 | Starker Verkauf |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.956 | −2,05% | −83 | 4.013 | 3.946 | Starker Verkauf |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.953 | −1,89% | −76 | 4.009 | 3.945 | Starker Verkauf |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.949 | −1,96% | −79 | 4.008 | 3.946 | Starker Verkauf |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.958 | −1,96% | −79 | 4.027 | 3.955 | Verkaufen |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.973 | −1,76% | −71 | 4.023 | 3.973 | Verkaufen |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.991 | −1,58% | −64 | 4.045 | 3.981 | Verkaufen |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.989 | −1,72% | −70 | 4.023 | 3.988 | Starker Verkauf |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.045 | +0,37% | +15 | 4.105 | 4.024 | — |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.970 | −1,61% | −65 | 3.970 | 3.970 | Starker Verkauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.014 | +0,38% | +15 | 4.070 | 3.996 | Verkaufen |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.999 | +0,38% | +15 | 4.046 | 3.999 | Verkaufen |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.999 | +0,38% | +15 | 3.999 | 3.999 | Verkaufen |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.999 | +0,38% | +15 | 3.999 | 3.999 | Verkaufen |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.999 | +0,38% | +15 | 3.999 | 3.999 | Verkaufen |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.999 | +0,38% | +15 | 3.999 | 3.999 | Verkaufen |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.999 | +0,38% | +15 | 3.999 | 3.999 | Verkaufen |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.999 | +0,38% | +15 | 3.999 | 3.999 | Verkaufen |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.999 | +0,38% | +15 | 3.999 | 3.999 | Verkaufen |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.999 | +0,38% | +15 | 3.999 | 3.999 | Verkaufen |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.999 | +0,38% | +15 | 3.999 | 3.999 | Neutral |