Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.370 | −0,41% | −18 | 4.370 | 4.370 | Kauf |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.398 | −0,81% | −36 | 4.431 | 4.394 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.440 | −0,87% | −39 | 4.478 | 4.436 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.472 | −0,89% | −40 | 4.509 | 4.469 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.491 | −0,75% | −34 | 4.525 | 4.485 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.487 | −0,75% | −34 | 4.521 | 4.481 | Kauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.463 | −0,60% | −27 | 4.492 | 4.453 | Kauf |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.425 | −0,61% | −27 | 4.434 | 4.417 | Kauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.373 | −0,66% | −29 | 4.389 | 4.367 | Kauf |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.329 | −0,71% | −31 | 4.346 | 4.325 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.290 | −0,72% | −31 | 4.305 | 4.290 | Neutral |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.266 | −0,81% | −35 | 4.266 | 4.260 | Starker Verkauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.247 | −0,82% | −35 | 4.247 | 4.247 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.233 | −0,68% | −29 | 4.238 | 4.233 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Kauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Kauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Kauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Kauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Kauf |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Kauf |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Kauf |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Kauf |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Kauf |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Kauf |