Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.367 | −0,37% | −16 | 4.400 | 4.346 | Kauf |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.409 | −0,65% | −29 | 4.456 | 4.383 | Kauf |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.447 | −0,65% | −29 | 4.496 | 4.421 | Kauf |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.476 | −0,51% | −23 | 4.520 | 4.450 | Kauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.488 | −0,47% | −21 | 4.531 | 4.464 | Kauf |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.478 | −0,42% | −19 | 4.517 | 4.454 | Kauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.443 | −0,49% | −22 | 4.485 | 4.425 | Kauf |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.406 | −0,36% | −16 | 4.442 | 4.387 | Kauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.359 | −0,39% | −17 | 4.395 | 4.338 | Kauf |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.308 | −0,67% | −29 | 4.355 | 4.297 | Kauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.271 | −0,74% | −32 | 4.325 | 4.260 | Kauf |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.244 | −1,16% | −50 | 4.263 | 4.244 | Starker Verkauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.245 | −0,82% | −35 | 4.265 | 4.224 | Kauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.239 | −0,75% | −32 | 4.239 | 4.215 | Kauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Kauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Kauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Kauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Kauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Kauf |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Kauf |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Kauf |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Kauf |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Kauf |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Kauf |