Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.121 | −1,36% | −57 | 4.172 | 4.096 | Verkauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.146 | −1,52% | −64 | 4.208 | 4.118 | Verkauf |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.163 | −1,49% | −63 | 4.224 | 4.135 | Starker Verkauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.179 | −1,44% | −61 | 4.236 | 4.151 | Verkauf |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.184 | −1,44% | −61 | 4.240 | 4.159 | Starker Verkauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.179 | −1,44% | −61 | 4.238 | 4.154 | Verkauf |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.164 | −1,33% | −56 | 4.217 | 4.137 | Verkauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.140 | −1,24% | −52 | 4.185 | 4.110 | Verkauf |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.122 | −1,22% | −51 | 4.160 | 4.097 | Verkauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.107 | −1,39% | −58 | 4.157 | 4.084 | Verkauf |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.115 | −1,15% | −48 | 4.150 | 4.091 | Verkauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.118 | −0,96% | −40 | 4.150 | 4.085 | Verkauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.176 | +0,82% | +34 | 4.176 | 4.170 | Kauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.176 | +0,82% | +34 | 4.176 | 4.176 | Kauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.176 | +0,82% | +34 | 4.176 | 4.176 | Kauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.137 | +0,83% | +34 | 4.137 | 4.137 | Neutral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.128 | +0,71% | +29 | 4.128 | 4.088 | Neutral |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Neutral |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Neutral |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Neutral |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Neutral |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Neutral |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Neutral |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Neutral |