Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3901 | −0.10% | −4 | 3901 | 3900 | Verkauf |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3915 | −0.03% | −1 | 3917 | 3908 | Kauf |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3917 | −0.10% | −4 | 3922 | 3911 | Kauf |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3925 | 0.00% | 0 | 3925 | 3916 | Kauf |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3927 | −0.10% | −4 | 3931 | 3926 | Kauf |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3938 | −0.10% | −4 | 3938 | 3938 | Kauf |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3961 | +0.03% | 1 | 3961 | 3961 | Kauf |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3986 | +1.04% | 41 | 3994 | 3959 | Starker Kauf |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4007 | +1.03% | 41 | 4014 | 3989 | Starker Kauf |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4017 | +1.01% | 40 | 4021 | 3997 | Starker Kauf |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4013 | +1.01% | 40 | 4022 | 4004 | Starker Kauf |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4013 | +1.01% | 40 | 4018 | 3992 | Starker Kauf |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3976 | +0.84% | 33 | 3978 | 3976 | Starker Kauf |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3954 | +0.84% | 33 | 3954 | 3954 | Starker Kauf |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3959 | +0.84% | 33 | 3959 | 3959 | Starker Kauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Starker Kauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3959 | +0.84% | 33 | 3959 | 3959 | Starker Kauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Starker Kauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Starker Kauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Starker Kauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3959 | +0.84% | 33 | 3959 | 3959 | Starker Kauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Starker Kauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Starker Kauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3959 | +0.84% | 33 | 3959 | 3959 | — |