Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.059 | −0,02% | −1 | 4.060 | 4.059 | Verkauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.081 | −0,24% | −10 | 4.091 | 4.077 | Verkauf |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.085 | −0,22% | −9 | 4.095 | 4.080 | Verkauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.096 | −0,19% | −8 | 4.105 | 4.092 | Verkauf |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.104 | −0,07% | −3 | 4.108 | 4.097 | Verkauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.100 | −0,12% | −5 | 4.107 | 4.095 | Verkauf |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.087 | −0,17% | −7 | 4.087 | 4.087 | Verkauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.075 | +0,02% | +1 | 4.078 | 4.066 | Verkauf |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.057 | −0,05% | −2 | 4.057 | 4.051 | Verkauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.048 | −0,05% | −2 | 4.054 | 4.042 | Verkauf |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.048 | −0,27% | −11 | 4.069 | 4.038 | Verkauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.053 | −0,27% | −11 | 4.071 | 4.046 | Verkauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.084 | −0,27% | −11 | 4.084 | 4.084 | Verkauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.084 | −0,27% | −11 | 4.084 | 4.084 | Verkauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.084 | −0,27% | −11 | 4.084 | 4.084 | Verkauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.045 | −0,27% | −11 | 4.045 | 4.045 | Verkauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.036 | −0,27% | −11 | 4.036 | 4.036 | Verkauf |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.036 | −0,27% | −11 | 4.036 | 4.036 | Verkauf |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.036 | −0,27% | −11 | 4.036 | 4.036 | Verkauf |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.036 | −0,27% | −11 | 4.036 | 4.036 | Verkauf |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.036 | −0,27% | −11 | 4.036 | 4.036 | Verkauf |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.036 | −0,27% | −11 | 4.036 | 4.036 | Verkauf |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.036 | −0,27% | −11 | 4.036 | 4.036 | Verkauf |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.036 | −0,27% | −11 | 4.036 | 4.036 | Verkauf |