Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.431 | +0,05% | +2 | 4.443 | 4.408 | Kauf |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.477 | 0,00% | 0 | 4.494 | 4.452 | Kauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.520 | +0,18% | +8 | 4.533 | 4.493 | Starker Kauf |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.533 | +0,40% | +18 | 4.542 | 4.505 | Kauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.518 | +0,40% | +18 | 4.527 | 4.491 | Kauf |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.493 | +0,47% | +21 | 4.499 | 4.465 | Kauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.460 | +0,47% | +21 | 4.467 | 4.436 | Kauf |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.419 | +0,48% | +21 | 4.426 | 4.396 | Kauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.373 | +0,46% | +20 | 4.386 | 4.355 | Kauf |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.340 | +0,46% | +20 | 4.350 | 4.322 | Kauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.319 | +0,47% | +20 | 4.380 | 4.304 | Starker Kauf |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.317 | +0,42% | +18 | 4.419 | 4.292 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.315 | +0,35% | +15 | 4.400 | 4.301 | Kauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.315 | +0,35% | +15 | 4.315 | 4.315 | Kauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.315 | +0,35% | +15 | 4.315 | 4.315 | Kauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.315 | +0,35% | +15 | 4.315 | 4.315 | Kauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.315 | +0,35% | +15 | 4.315 | 4.315 | Kauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.315 | +0,35% | +15 | 4.315 | 4.315 | Kauf |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.315 | +0,35% | +15 | 4.315 | 4.315 | Kauf |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.315 | +0,35% | +15 | 4.315 | 4.315 | Kauf |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.315 | +0,35% | +15 | 4.315 | 4.315 | Kauf |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.315 | +0,35% | +15 | 4.315 | 4.315 | Kauf |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.315 | +0,35% | +15 | 4.315 | 4.315 | Kauf |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.315 | +0,35% | +15 | 4.315 | 4.315 | Kauf |