Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.219 | +0,05% | +2 | 4.252 | 4.207 | Verkauf |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.214 | −0,61% | −26 | 4.259 | 4.203 | Verkauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.228 | −0,75% | −32 | 4.279 | 4.218 | Verkauf |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.240 | −0,82% | −35 | 4.287 | 4.232 | Verkauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.242 | −0,89% | −38 | 4.295 | 4.239 | Verkauf |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.235 | −0,87% | −37 | 4.286 | 4.231 | Verkauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.223 | −0,75% | −32 | 4.272 | 4.217 | Verkauf |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.200 | −0,71% | −30 | 4.241 | 4.200 | Verkauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.168 | −0,71% | −30 | 4.208 | 4.166 | Verkauf |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.146 | −0,65% | −27 | 4.178 | 4.141 | Verkauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.133 | −0,58% | −24 | 4.165 | 4.131 | Verkauf |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.130 | −0,60% | −25 | 4.145 | 4.130 | Starker Verkauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.133 | −0,70% | −29 | 4.155 | 4.129 | Verkauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.162 | +0,22% | +9 | 4.162 | 4.162 | Verkauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.162 | +0,22% | +9 | 4.162 | 4.162 | Verkauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.162 | +0,22% | +9 | 4.162 | 4.162 | Verkauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.148 | −0,12% | −5 | 4.148 | 4.118 | Verkauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.144 | −0,22% | −9 | 4.144 | 4.100 | Verkauf |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.144 | −0,22% | −9 | 4.144 | 4.144 | Verkauf |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.144 | −0,22% | −9 | 4.144 | 4.144 | Starker Verkauf |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.144 | −0,22% | −9 | 4.144 | 4.144 | Starker Verkauf |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.144 | −0,22% | −9 | 4.144 | 4.144 | Verkauf |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.144 | −0,22% | −9 | 4.144 | 4.144 | Starker Verkauf |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.144 | −0,22% | −9 | 4.144 | 4.144 | Starker Verkauf |