Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.330 | −1,19% | −52 | 4.400 | 4.313 | Verkauf |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.345 | −1,32% | −58 | 4.424 | 4.329 | Verkauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.368 | −1,22% | −54 | 4.446 | 4.350 | Verkauf |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.381 | −1,22% | −54 | 4.457 | 4.362 | Verkauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.375 | −1,29% | −57 | 4.452 | 4.359 | Verkauf |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.367 | −1,20% | −53 | 4.438 | 4.346 | Verkauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.349 | −1,27% | −56 | 4.421 | 4.332 | Verkauf |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.321 | −1,30% | −57 | 4.393 | 4.306 | Verkauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.291 | −1,20% | −52 | 4.359 | 4.274 | Verkauf |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.258 | −1,28% | −55 | 4.323 | 4.253 | Verkauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.239 | −1,23% | −53 | 4.299 | 4.239 | Verkauf |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.232 | −1,35% | −58 | 4.275 | 4.232 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.238 | −1,17% | −50 | 4.291 | 4.229 | Verkauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Kauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Kauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Kauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Kauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Kauf |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Kauf |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Kauf |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Kauf |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Kauf |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Kauf |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Verkauf |