Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.126 | +0,90% | +37 | 4.144 | 4.090 | Verkauf |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.129 | +0,78% | +32 | 4.148 | 4.091 | Verkauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.153 | +0,92% | +38 | 4.169 | 4.104 | Verkauf |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.177 | +1,02% | +42 | 4.194 | 4.126 | Verkauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.190 | +1,09% | +45 | 4.205 | 4.138 | Verkauf |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.190 | +1,11% | +46 | 4.200 | 4.139 | Verkauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.182 | +1,06% | +44 | 4.195 | 4.134 | Verkauf |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.169 | +1,04% | +43 | 4.179 | 4.124 | Verkauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.149 | +0,92% | +38 | 4.159 | 4.108 | Verkauf |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.132 | +0,81% | +33 | 4.145 | 4.106 | Verkauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.135 | +1,05% | +43 | 4.138 | 4.089 | Verkauf |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.136 | +1,12% | +46 | 4.136 | 4.136 | Kauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.128 | +0,76% | +31 | 4.143 | 4.120 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.112 | −0,53% | −22 | 4.112 | 4.112 | Verkauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.112 | −0,53% | −22 | 4.112 | 4.112 | Verkauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.112 | −0,53% | −22 | 4.112 | 4.112 | Verkauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.098 | −0,53% | −22 | 4.098 | 4.098 | Verkauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.094 | −0,53% | −22 | 4.094 | 4.094 | Verkauf |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.094 | −0,53% | −22 | 4.094 | 4.094 | Starker Verkauf |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.094 | −0,53% | −22 | 4.094 | 4.094 | Starker Verkauf |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.094 | −0,53% | −22 | 4.094 | 4.094 | Starker Verkauf |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.094 | −0,53% | −22 | 4.094 | 4.094 | Starker Verkauf |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.094 | −0,53% | −22 | 4.094 | 4.094 | Starker Verkauf |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.094 | −0,53% | −22 | 4.094 | 4.094 | Starker Verkauf |