Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4.864 | +1,54% | 74 | 4.867 | 4.820 | Kauf |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.796 | +1,74% | 82 | 4.804 | 4.749 | Neutral |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.732 | +1,94% | 90 | 4.738 | 4.676 | Neutral |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.642 | +2,09% | 95 | 4.648 | 4.586 | Kauf |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.558 | +2,24% | 100 | 4.558 | 4.507 | Kauf |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.474 | +2,31% | 101 | 4.474 | 4.421 | Kauf |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.390 | +2,21% | 95 | 4.390 | 4.346 | Kauf |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.325 | +2,34% | 99 | 4.330 | 4.281 | Kauf |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.280 | +2,51% | 105 | 4.281 | 4.232 | Kauf |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.235 | +2,39% | 99 | 4.242 | 4.201 | Kauf |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.213 | +2,56% | 105 | 4.213 | 4.174 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.189 | +2,25% | 92 | 4.189 | 4.163 | Kauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.180 | +2,13% | 87 | 4.185 | 4.179 | Kauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.080 | −2,18% | −91 | 4.080 | 4.080 | Verkaufen |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.076 | −2,18% | −91 | 4.076 | 4.076 | Verkaufen |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.064 | −2,19% | −91 | 4.064 | 4.064 | Verkaufen |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Verkaufen |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Verkaufen |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Verkaufen |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Verkaufen |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Verkaufen |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Verkaufen |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Starker Verkauf |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | — |