Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.107 | −0,12% | −5 | 4.110 | 4.100 | Verkauf |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.132 | −0,17% | −7 | 4.143 | 4.121 | Verkauf |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.149 | −0,14% | −6 | 4.161 | 4.138 | Verkauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.165 | −0,12% | −5 | 4.173 | 4.153 | Verkauf |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.172 | −0,12% | −5 | 4.179 | 4.160 | Verkauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.166 | −0,19% | −8 | 4.175 | 4.155 | Verkauf |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.144 | −0,24% | −10 | 4.146 | 4.138 | Verkauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.123 | −0,12% | −5 | 4.123 | 4.113 | Verkauf |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.103 | −0,12% | −5 | 4.103 | 4.098 | Verkauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.095 | −0,12% | −5 | 4.096 | 4.086 | Verkauf |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.100 | +0,05% | +2 | 4.100 | 4.099 | Verkauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.093 | −0,24% | −10 | 4.098 | 4.093 | Verkauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.121 | −1,32% | −55 | 4.139 | 4.121 | Verkauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.121 | −1,32% | −55 | 4.121 | 4.121 | Verkauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.121 | −1,32% | −55 | 4.121 | 4.121 | Verkauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.082 | −1,33% | −55 | 4.082 | 4.082 | Verkauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.073 | −1,33% | −55 | 4.073 | 4.073 | Verkauf |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.073 | −1,33% | −55 | 4.073 | 4.073 | Verkauf |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.073 | −1,33% | −55 | 4.073 | 4.073 | Verkauf |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.073 | −1,33% | −55 | 4.073 | 4.073 | Verkauf |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.073 | −1,33% | −55 | 4.073 | 4.073 | Verkauf |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.073 | −1,33% | −55 | 4.073 | 4.073 | Verkauf |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.073 | −1,33% | −55 | 4.073 | 4.073 | Starker Verkauf |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.073 | −1,33% | −55 | 4.073 | 4.073 | Neutral |