Crude Palm Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.761 | −2,62% | −128 | 4.883 | 4.751 | Verkaufen |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.672 | −2,69% | −129 | 4.800 | 4.656 | Verkaufen |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.590 | −2,86% | −135 | 4.724 | 4.571 | Verkaufen |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.492 | −2,79% | −129 | 4.619 | 4.471 | Verkaufen |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.403 | −2,57% | −116 | 4.513 | 4.387 | Verkaufen |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.319 | −2,44% | −108 | 4.418 | 4.313 | Verkaufen |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.256 | −2,21% | −96 | 4.327 | 4.255 | Verkaufen |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.212 | −2,00% | −86 | 4.287 | 4.208 | Verkaufen |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.176 | −2,06% | −88 | 4.257 | 4.176 | Verkaufen |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.183 | −1,37% | −58 | 4.234 | 4.170 | Starker Verkauf |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.150 | −1,59% | −67 | 4.205 | 4.150 | Verkaufen |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.224 | +0,69% | 29 | 4.224 | 4.224 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.230 | +0,69% | 29 | 4.240 | 4.206 | Starker Kauf |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.217 | +0,69% | 29 | 4.217 | 4.217 | Starker Kauf |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.191 | +0,70% | 29 | 4.191 | 4.191 | Kauf |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.151 | +0,70% | 29 | 4.151 | 4.151 | Kauf |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Kauf |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Kauf |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Kauf |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Kauf |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Kauf |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Kauf |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Kauf |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Kauf |