Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3910 | +0.13% | 5 | 3939 | 3899 | Neutral |
FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3934 | +0.46% | 18 | 3962 | 3908 | Kauf |
FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3937 | +0.41% | 16 | 3964 | 3911 | Kauf |
FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3941 | +0.41% | 16 | 3965 | 3916 | Kauf |
FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3953 | +0.56% | 22 | 3971 | 3926 | Kauf |
FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3967 | +0.63% | 25 | 3981 | 3938 | Kauf |
FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3986 | +0.66% | 26 | 3997 | 3961 | Kauf |
FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4015 | +0.73% | 29 | 4021 | 3989 | Kauf |
FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4032 | +0.62% | 25 | 4041 | 4013 | Kauf |
FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4023 | +0.15% | 6 | 4050 | 4023 | Kauf |
FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4025 | +0.30% | 12 | 4030 | 4025 | Kauf |
FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4039 | +0.65% | 26 | 4039 | 4011 | Starker Kauf |
FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3997 | +0.53% | 21 | 3997 | 3972 | Kauf |
FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3954 | 0.00% | 0 | 3955 | 3954 | Kauf |
FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3949 | −0.25% | −10 | 3949 | 3949 | Kauf |
FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Starker Kauf |
FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3959 | +0.84% | 33 | 3959 | 3959 | Starker Kauf |
FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Starker Kauf |
FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Starker Kauf |
FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Starker Kauf |
FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3959 | +0.84% | 33 | 3959 | 3959 | Starker Kauf |
FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Starker Kauf |
FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Starker Kauf |
FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3959 | +0.84% | 33 | 3959 | 3959 | — |