EURUSD Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 EURUSDM2024EURUSD Futures (Jun 2024) | 2024-06-26 | 1.0735 | +0.15% | 0.0016 | 1.0735 | 1.0735 | Verkauf |
| EURUSDN2024EURUSD Futures (Jul 2024) | 2024-07-29 | 1.0733 | +0.16% | 0.0017 | 1.0733 | 1.0733 | Verkauf |
 EURUSDQ2024EURUSD Futures (Aug 2024) | 2024-08-28 | 1.0730 | +0.15% | 0.0016 | 1.0730 | 1.0730 | Verkauf |
| EURUSDU2024EURUSD Futures (Sep 2024) | 2024-09-26 | 1.0727 | +0.15% | 0.0016 | 1.0727 | 1.0727 | Verkauf |
| EURUSDV2024EURUSD Futures (Oct 2024) | 2024-10-29 | 1.0723 | +0.14% | 0.0015 | 1.0723 | 1.0723 | Verkauf |
| EURUSDX2024EURUSD Futures (Nov 2024) | 2024-11-27 | 1.0719 | +0.14% | 0.0015 | 1.0719 | 1.0719 | Verkauf |
| EURUSDZ2024EURUSD Futures (Dec 2024) | 2024-12-27 | 1.0714 | +0.14% | 0.0015 | 1.0714 | 1.0714 | Verkauf |
| EURUSDF2025EURUSD Futures (Jan 2025) | 2025-01-29 | 1.0708 | +0.14% | 0.0015 | 1.0708 | 1.0708 | Verkauf |
| EURUSDG2025EURUSD Futures (Feb 2025) | 2025-02-26 | 1.0702 | +0.15% | 0.0016 | 1.0702 | 1.0702 | Verkauf |