EURUSD Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 EURUSDK2024EURUSD Futures (May 2024) | 2024-05-29 | 1.0844 | −0.23% | −0.0025 | 1.0844 | 1.0844 | Kauf |
| EURUSDM2024EURUSD Futures (Jun 2024) | 2024-06-26 | 1.0842 | −0.24% | −0.0026 | 1.0842 | 1.0842 | Kauf |
| EURUSDN2024EURUSD Futures (Jul 2024) | 2024-07-29 | 1.0839 | −0.23% | −0.0025 | 1.0839 | 1.0839 | Kauf |
 EURUSDQ2024EURUSD Futures (Aug 2024) | 2024-08-28 | 1.0836 | −0.23% | −0.0025 | 1.0836 | 1.0836 | Kauf |
| EURUSDU2024EURUSD Futures (Sep 2024) | 2024-09-26 | 1.0833 | −0.23% | −0.0025 | 1.0833 | 1.0833 | Kauf |
| EURUSDV2024EURUSD Futures (Oct 2024) | 2024-10-29 | 1.0828 | −0.23% | −0.0025 | 1.0828 | 1.0828 | Kauf |
| EURUSDX2024EURUSD Futures (Nov 2024) | 2024-11-27 | 1.0823 | −0.23% | −0.0025 | 1.0823 | 1.0823 | Kauf |
| EURUSDZ2024EURUSD Futures (Dec 2024) | 2024-12-27 | 1.0817 | −0.24% | −0.0026 | 1.0817 | 1.0817 | Kauf |
| EURUSDF2025EURUSD Futures (Jan 2025) | 2025-01-29 | 1.0810 | −0.23% | −0.0025 | 1.0810 | 1.0810 | Kauf |
| EURUSDG2025EURUSD Futures (Feb 2025) | 2025-02-26 | 1.0803 | −0.23% | −0.0025 | 1.0803 | 1.0803 | Kauf |