Brent Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 87.30 | +0.97% | 0.84 | 87.49 | 86.41 | Kauf |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 86.68 | +0.94% | 0.81 | 86.86 | 85.81 | Kauf |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 86.15 | +0.58% | 0.50 | 86.28 | 85.63 | Kauf |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 86.11 | +0.62% | 0.53 | 86.19 | 85.57 | Kauf |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 85.90 | +0.41% | 0.35 | 85.97 | 85.26 | Kauf |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 86.08 | +0.68% | 0.58 | 86.08 | 86.08 | Kauf |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.50 | +0.44% | 0.38 | 86.50 | 86.30 | Kauf |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 86.28 | 0.00% | 0.00 | 86.50 | 86.28 | Kauf |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 87.00 | +0.50% | 0.43 | 87.00 | 87.00 | Kauf |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.74 | +0.28% | 0.24 | 86.74 | 86.74 | Kauf |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 87.73 | +0.24% | 0.21 | 89.20 | 87.00 | Kauf |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 89.67 | +3.72% | 3.22 | 89.67 | 84.90 | — |