Brent Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BRK2024Brent Crude Oil Futures (May 2024) | 2024-05-02 | 87.88 | +0.03% | 0.03 | 87.96 | 87.78 | Neutral |
| BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 86.54 | −0.12% | −0.10 | 86.76 | 86.19 | Verkauf |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 86.04 | −0.07% | −0.06 | 86.23 | 85.70 | Verkauf |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 86.02 | −0.38% | −0.33 | 86.04 | 85.83 | Verkauf |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 85.63 | −0.41% | −0.35 | 85.97 | 85.63 | Verkauf |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 85.11 | −0.11% | −0.09 | 85.11 | 84.74 | Verkauf |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.93 | −1.14% | −0.97 | 84.20 | 83.92 | Starker Verkauf |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.10 | −0.79% | −0.67 | 84.68 | 84.10 | Verkauf |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 86.00 | −1.50% | −1.31 | 87.81 | 85.99 | Starker Verkauf |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 87.80 | +1.13% | 0.98 | 87.80 | 87.80 | Verkauf |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 86.77 | −2.91% | −2.60 | 88.22 | 86.77 | Starker Verkauf |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 88.00 | −1.13% | −1.01 | 88.01 | 88.00 | Starker Verkauf |