Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | 85.98 | +0.03% | 0.03 | 86.07 | 85.63 | Kauf | |
2024-08-01 | 85.38 | +0.02% | 0.02 | 85.70 | 85.02 | Kauf | |
2024-09-02 | 84.89 | −0.19% | −0.16 | 85.18 | 84.68 | Kauf | |
2024-10-01 | 84.62 | −0.24% | −0.20 | 84.67 | 84.62 | Kauf | |
2024-11-01 | 84.64 | +0.38% | 0.32 | 84.85 | 84.15 | Kauf | |
2024-12-02 | 84.60 | +0.48% | 0.40 | 84.76 | 83.99 | Kauf | |
2025-01-03 | 85.20 | +0.97% | 0.82 | 85.20 | 85.20 | Kauf | |
2025-02-03 | 85.00 | +0.15% | 0.13 | 85.00 | 84.95 | Kauf | |
2025-03-03 | 85.00 | +0.71% | 0.60 | 85.00 | 85.00 | Kauf | |
2025-04-01 | 85.51 | +1.27% | 1.07 | 86.06 | 85.51 | Kauf | |
2025-05-02 | 85.23 | +0.57% | 0.48 | 85.23 | 85.23 | Starker Kauf | |
2025-06-02 | 85.75 | +0.74% | 0.63 | 85.75 | 85.75 | Kauf | |
2025-07-01 | 85.57 | +3.71% | 3.06 | 85.57 | 85.57 | — |