Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | 85.75 | +0.39% | 0.33 | 85.96 | 84.94 | Kauf | |
2024-08-01 | 85.41 | +0.32% | 0.27 | 85.65 | 84.68 | Kauf | |
2024-09-02 | 84.92 | +0.31% | 0.26 | 85.04 | 84.22 | Kauf | |
2024-10-01 | 84.80 | +0.14% | 0.12 | 85.00 | 84.34 | Kauf | |
2024-11-01 | 84.06 | +0.13% | 0.11 | 84.22 | 83.61 | Kauf | |
2024-12-02 | 84.00 | +0.41% | 0.34 | 84.37 | 83.50 | Kauf | |
2025-01-03 | 84.45 | −0.65% | −0.55 | 84.48 | 84.45 | Kauf | |
2025-02-03 | 82.61 | −3.24% | −2.77 | 83.81 | 82.61 | Starker Verkauf | |
2025-03-03 | 85.41 | +1.02% | 0.86 | 85.41 | 85.41 | Starker Kauf | |
2025-04-01 | 85.08 | +1.78% | 1.49 | 85.08 | 85.08 | Kauf | |
2025-05-02 | 85.73 | +1.22% | 1.03 | 85.73 | 85.73 | Starker Kauf | |
2025-06-02 | 84.88 | −0.84% | −0.72 | 87.58 | 84.88 | Kauf |