Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Keine Trades
Auf Super-Charts wechseln

Brent Crude Oil Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
BRN2024Brent Crude Oil Futures (Jul 2024)
2024-07-0185.75+0.39%0.3385.9684.94
Kauf
BRQ2024Brent Crude Oil Futures (Aug 2024)
2024-08-0185.41+0.32%0.2785.6584.68
Kauf
BRU2024Brent Crude Oil Futures (Sep 2024)
2024-09-0284.92+0.31%0.2685.0484.22
Kauf
BRV2024Brent Crude Oil Futures (Oct 2024)
2024-10-0184.80+0.14%0.1285.0084.34
Kauf
BRX2024Brent Crude Oil Futures (Nov 2024)
2024-11-0184.06+0.13%0.1184.2283.61
Kauf
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0284.00+0.41%0.3484.3783.50
Kauf
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0384.45−0.65%−0.5584.4884.45
Kauf
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0382.61−3.24%−2.7783.8182.61
Starker Verkauf
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0385.41+1.02%0.8685.4185.41
Starker Kauf
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0185.08+1.78%1.4985.0885.08
Kauf
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0285.73+1.22%1.0385.7385.73
Starker Kauf
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0284.88−0.84%−0.7287.5884.88
Kauf