Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | 86.40 | −0.08% | −0.07 | 86.64 | 86.37 | Kauf | |
2024-08-01 | 86.89 | +0.50% | 0.43 | 86.91 | 86.41 | Kauf | |
2024-09-02 | 86.20 | +0.38% | 0.33 | 86.25 | 85.81 | Kauf | |
2024-10-01 | 86.06 | +0.48% | 0.41 | 86.12 | 85.66 | Kauf | |
2024-11-01 | 85.75 | +0.20% | 0.17 | 85.82 | 85.57 | Kauf | |
2024-12-02 | 85.30 | −0.29% | −0.25 | 85.80 | 85.30 | Kauf | |
2025-01-03 | 85.50 | +0.01% | 0.01 | 86.00 | 85.38 | Kauf | |
2025-02-03 | 86.12 | +1.14% | 0.97 | 86.12 | 86.12 | Kauf | |
2025-03-03 | 86.28 | +0.63% | 0.54 | 86.28 | 86.28 | Starker Kauf | |
2025-04-01 | 87.00 | +0.50% | 0.43 | 87.00 | 87.00 | Kauf | |
2025-05-02 | 86.74 | +0.28% | 0.24 | 86.74 | 86.74 | Kauf | |
2025-06-02 | 87.52 | +0.60% | 0.52 | 87.52 | 87.52 | Starker Kauf | |
2025-07-01 | 86.45 | −0.44% | −0.38 | 86.45 | 86.45 | — |