Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.40 | +0.51% | 0.43 | 84.76 | 83.59 | Verkauf |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 84.16 | +0.66% | 0.55 | 84.44 | 83.26 | Verkauf |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.28 | +0.78% | 0.65 | 84.51 | 83.38 | Verkauf |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.25 | +0.78% | 0.65 | 84.60 | 83.49 | Verkauf |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.81 | +0.81% | 0.67 | 83.96 | 83.14 | Verkauf |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.75 | +1.66% | 1.37 | 83.75 | 82.64 | Verkauf |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.41 | +1.18% | 0.97 | 83.41 | 83.41 | Verkauf |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.29 | −0.96% | −0.81 | 83.94 | 83.29 | Verkauf |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.72 | +1.71% | 1.44 | 85.72 | 85.72 | Verkauf |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.60 | −1.04% | −0.88 | 83.60 | 83.60 | Starker Verkauf |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.08 | +0.61% | 0.52 | 85.08 | 85.08 | Verkauf |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 87.57 | +3.11% | 2.64 | 87.57 | 87.57 | Starker Kauf |